Market Cap MX$45.81T 0.17%
Volume 24h MX$2.28T 24.53%
BTC % 49.16% -1.07%
ETH % 17.08% 3.27%
Coins 27.338 +17
Exchanges 885
Last update 11 Seconds ago
Ishi ISHI

Ishi (ISHI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2024 MX$0.00002236 MX$0.00002188 MX$0.00002247 MX$0.00002194 MX$43,682 -
May-25 2024 MX$0.00002194 MX$0.00002037 MX$0.00002209 MX$0.00002079 MX$74,262 -
May-24 2024 MX$0.00002075 MX$0.00002075 MX$0.00002586 MX$0.00002554 MX$210,457 -
May-23 2024 MX$0.00002497 MX$0.00002414 MX$0.00002562 MX$0.00002527 MX$84,604 -
May-22 2024 MX$0.00002495 MX$0.00002183 MX$0.00002997 MX$0.00002997 MX$429,723 -
May-21 2024 MX$0.00002988 MX$0.00002485 MX$0.00002988 MX$0.00002485 MX$110,092 -
May-20 2024 MX$0.00002485 MX$0.0000201 MX$0.00002485 MX$0.00002079 MX$627,906 -
May-19 2024 MX$0.00002072 MX$0.00002061 MX$0.0000369 MX$0.00003637 MX$958,982 -
May-18 2024 MX$0.00003637 MX$0.00003613 MX$0.00004443 MX$0.00004309 MX$1,202,728 -
May-17 2024 MX$0.00003811 MX$0.00002219 MX$0.00003907 MX$0.00002314 MX$966,555 -
May-16 2024 MX$0.00002314 MX$0.00002185 MX$0.00002544 MX$0.00002338 MX$384,658 -
May-15 2024 MX$0.00002447 MX$0.00001811 MX$0.00002447 MX$0.00001951 MX$522,035 -
May-14 2024 MX$0.00002045 MX$0.00001528 MX$0.00002495 MX$0.00002287 MX$1,202,118 -
May-13 2024 MX$0.00002229 MX$0.00001127 MX$0.00002464 MX$0.00001472 MX$2,112,861 -
May-12 2024 MX$0.00001424 MX$0.0000105 MX$0.00002455 MX$0.000011 MX$2,245,393 -

Historical and market price analysis of Ishi (ISHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 73 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6876 MXN.