Market Cap AR$2,446.20T -0.38%
Volume 24h AR$162.75T 26.86%
BTC % 48.99% -0.3%
ETH % 16.99% -0.58%
Coins 27.353 +22
Exchanges 885
Last update 6 Seconds ago
Ishi ISHI

Ishi (ISHI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-27 2024 AR$0.00101254 AR$0.00100112 AR$0.00122556 AR$0.00119729 AR$7,745,436 -
May-26 2024 AR$0.00119729 AR$0.00117195 AR$0.00120359 AR$0.00117476 AR$2,338,870 -
May-25 2024 AR$0.00117476 AR$0.00109108 AR$0.00118309 AR$0.00111365 AR$3,976,242 -
May-24 2024 AR$0.00111147 AR$0.00111147 AR$0.00138487 AR$0.00136772 AR$11,268,626 -
May-23 2024 AR$0.00133741 AR$0.00129289 AR$0.00137206 AR$0.00135318 AR$4,529,998 -
May-22 2024 AR$0.0013361 AR$0.00116912 AR$0.0016052 AR$0.0016052 AR$23,008,846 -
May-21 2024 AR$0.00160001 AR$0.00133101 AR$0.00160001 AR$0.00133101 AR$5,894,737 -
May-20 2024 AR$0.00133101 AR$0.00107645 AR$0.00133101 AR$0.00111323 AR$33,620,259 -
May-19 2024 AR$0.0011095 AR$0.00110384 AR$0.00197587 AR$0.00194774 AR$51,347,264 -
May-18 2024 AR$0.00194774 AR$0.0019346 AR$0.00237903 AR$0.00230742 AR$64,398,251 -
May-17 2024 AR$0.00204094 AR$0.00118845 AR$0.00209224 AR$0.00123953 AR$51,752,719 -
May-16 2024 AR$0.00123953 AR$0.0011701 AR$0.00136242 AR$0.00125224 AR$20,595,912 -
May-15 2024 AR$0.00131067 AR$0.00097018 AR$0.00131067 AR$0.001045 AR$27,951,590 -
May-14 2024 AR$0.00109538 AR$0.00081835 AR$0.00133622 AR$0.00122476 AR$64,365,600 -
May-13 2024 AR$0.0011936 AR$0.00060369 AR$0.00131953 AR$0.00078823 AR$113,129,936 -

Historical and market price analysis of Ishi (ISHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 74 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.5124 ARS.