Market Cap Tk322.00T 0.47%
Volume 24h Tk15.92T 22.02%
BTC % 49.21% -0.97%
ETH % 17.11% 3.79%
Coins 27.334 +14
Exchanges 885
Last update 3 Minutes ago
Ishi ISHI

Ishi (ISHI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2024 Tk0.00015705 Tk0.00015373 Tk0.00015788 Tk0.0001541 Tk306,811 -
May-25 2024 Tk0.0001541 Tk0.00014312 Tk0.00015519 Tk0.00014608 Tk521,599 -
May-24 2024 Tk0.0001458 Tk0.0001458 Tk0.00018166 Tk0.00017941 Tk1,478,207 -
May-23 2024 Tk0.00017544 Tk0.0001696 Tk0.00017998 Tk0.0001775 Tk594,240 -
May-22 2024 Tk0.00017526 Tk0.00015336 Tk0.00021056 Tk0.00021056 Tk3,018,276 -
May-21 2024 Tk0.00020988 Tk0.0001746 Tk0.00020988 Tk0.0001746 Tk773,265 -
May-20 2024 Tk0.0001746 Tk0.0001412 Tk0.0001746 Tk0.00014603 Tk4,410,270 -
May-19 2024 Tk0.00014554 Tk0.0001448 Tk0.00025919 Tk0.0002555 Tk6,735,680 -
May-18 2024 Tk0.0002555 Tk0.00025377 Tk0.00031207 Tk0.00030268 Tk8,447,695 -
May-17 2024 Tk0.00026772 Tk0.0001559 Tk0.00027445 Tk0.0001626 Tk6,788,867 -
May-16 2024 Tk0.0001626 Tk0.00015349 Tk0.00017872 Tk0.00016426 Tk2,701,750 -
May-15 2024 Tk0.00017193 Tk0.00012726 Tk0.00017193 Tk0.00013708 Tk3,666,660 -
May-14 2024 Tk0.00014369 Tk0.00010735 Tk0.00017528 Tk0.00016066 Tk8,443,412 -
May-13 2024 Tk0.00015657 Tk0.00007919 Tk0.00017309 Tk0.00010339 Tk14,840,266 -
May-12 2024 Tk0.00010002 Tk0.00007378 Tk0.00017247 Tk0.0000773 Tk15,771,144 -

Historical and market price analysis of Ishi (ISHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 73 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.