Market Cap zł10.87T 1.02%
Volume 24h zł642.80B 32.06%
BTC % 49.35% -0.18%
ETH % 16.81% -0.35%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Ishi ISHI

Ishi (ISHI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2024 zł0.0000052559 zł0.0000051446 zł0.0000052835 zł0.000005157 zł10,267 -
May-25 2024 zł0.000005157 zł0.0000047897 zł0.0000051936 zł0.0000048887 zł17,455 -
May-24 2024 zł0.0000048791 zł0.0000048791 zł0.0000060793 zł0.000006004 zł49,468 -
May-23 2024 zł0.000005871 zł0.0000056756 zł0.0000060231 zł0.0000059402 zł19,886 -
May-22 2024 zł0.0000058652 zł0.0000051322 zł0.0000070465 zł0.0000070465 zł101,005 -
May-21 2024 zł0.0000070238 zł0.0000058429 zł0.0000070238 zł0.0000058429 zł25,877 -
May-20 2024 zł0.0000058429 zł0.0000047254 zł0.0000058429 zł0.0000048869 zł147,588 -
May-19 2024 zł0.0000048705 zł0.0000048457 zł0.0000086737 zł0.0000085502 zł225,406 -
May-18 2024 zł0.0000085502 zł0.0000084926 zł0.00001044 zł0.00001012 zł282,698 -
May-17 2024 zł0.0000089594 zł0.0000052171 zł0.0000091846 zł0.0000054413 zł227,186 -
May-16 2024 zł0.0000054413 zł0.0000051365 zł0.0000059808 zł0.0000054971 zł90,413 -
May-15 2024 zł0.0000057536 zł0.0000042589 zł0.0000057536 zł0.0000045874 zł122,703 -
May-14 2024 zł0.0000048085 zł0.0000035924 zł0.0000058658 zł0.0000053765 zł282,555 -
May-13 2024 zł0.0000052397 zł0.0000026501 zł0.0000057925 zł0.0000034602 zł496,623 -
May-12 2024 zł0.0000033473 zł0.0000024692 zł0.0000057719 zł0.0000025868 zł527,774 -

Historical and market price analysis of Ishi (ISHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 73 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92238 PLN.