Market Cap Bs.98.55T -1.05%
Volume 24h Bs.8.20T 6.33%
BTC % 49.57% -1.67%
ETH % 16.94% 3.24%
Coins 27.294 +49
Exchanges 885
Last update 2 Minutes ago
Ishi ISHI

Ishi (ISHI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-22 2024 Bs.0.00005458 Bs.0.00004775 Bs.0.00006557 Bs.0.00006557 Bs.939,931 -
May-21 2024 Bs.0.00006536 Bs.0.00005437 Bs.0.00006536 Bs.0.00005437 Bs.240,805 -
May-20 2024 Bs.0.00005437 Bs.0.00004397 Bs.0.00005437 Bs.0.00004547 Bs.1,373,416 -
May-19 2024 Bs.0.00004532 Bs.0.00004509 Bs.0.00008071 Bs.0.00007956 Bs.2,097,579 -
May-18 2024 Bs.0.00007956 Bs.0.00007903 Bs.0.00009718 Bs.0.00009426 Bs.2,630,723 -
May-17 2024 Bs.0.00008337 Bs.0.00004854 Bs.0.00008546 Bs.0.00005063 Bs.2,114,143 -
May-16 2024 Bs.0.00005063 Bs.0.00004779 Bs.0.00005565 Bs.0.00005115 Bs.841,360 -
May-15 2024 Bs.0.00005354 Bs.0.00003963 Bs.0.00005354 Bs.0.00004268 Bs.1,141,846 -
May-14 2024 Bs.0.00004474 Bs.0.00003343 Bs.0.00005458 Bs.0.00005003 Bs.2,629,389 -
May-13 2024 Bs.0.00004875 Bs.0.00002466 Bs.0.0000539 Bs.0.0000322 Bs.4,621,454 -
May-12 2024 Bs.0.00003114 Bs.0.00002297 Bs.0.00005371 Bs.0.00002407 Bs.4,911,341 -
May-11 2024 Bs.0.00002407 Bs.0.00002294 Bs.0.00002407 Bs.0.00002357 Bs.63,003 -
May-10 2024 Bs.0.00002357 Bs.0.00002357 Bs.0.00002683 Bs.0.00002626 Bs.202,174 -
May-09 2024 Bs.0.00002626 Bs.0.00002068 Bs.0.00002992 Bs.0.00002423 Bs.775,114 -
May-08 2024 Bs.0.00002466 Bs.0.00002411 Bs.0.00002926 Bs.0.00002898 Bs.887,632 -

Historical and market price analysis of Ishi (ISHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 69 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.