Market Cap HK$21.86T 1.69%
Volume 24h HK$1.23T 33.45%
BTC % 49.36% -0.4%
ETH % 16.88% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 15 Seconds ago
Ishi ISHI

Ishi (ISHI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2024 HK$0.00001046 HK$0.00001024 HK$0.00001051 HK$0.00001026 HK$20,437 -
May-25 2024 HK$0.00001026 HK$0.0000095338 HK$0.00001033 HK$0.000009731 HK$34,744 -
May-24 2024 HK$0.0000097119 HK$0.0000097119 HK$0.0000121 HK$0.00001195 HK$98,464 -
May-23 2024 HK$0.00001168 HK$0.00001129 HK$0.00001198 HK$0.00001182 HK$39,583 -
May-22 2024 HK$0.00001167 HK$0.00001021 HK$0.00001402 HK$0.00001402 HK$201,049 -
May-21 2024 HK$0.00001398 HK$0.00001163 HK$0.00001398 HK$0.00001163 HK$51,508 -
May-20 2024 HK$0.00001163 HK$0.0000094059 HK$0.00001163 HK$0.0000097273 HK$293,771 -
May-19 2024 HK$0.0000096947 HK$0.0000096453 HK$0.00001726 HK$0.00001701 HK$448,668 -
May-18 2024 HK$0.00001701 HK$0.0000169 HK$0.00002078 HK$0.00002016 HK$562,707 -
May-17 2024 HK$0.00001783 HK$0.00001038 HK$0.00001828 HK$0.00001083 HK$452,211 -
May-16 2024 HK$0.00001083 HK$0.00001022 HK$0.0000119 HK$0.00001094 HK$179,965 -
May-15 2024 HK$0.00001145 HK$0.0000084773 HK$0.00001145 HK$0.0000091311 HK$244,239 -
May-14 2024 HK$0.0000095713 HK$0.0000071507 HK$0.00001167 HK$0.0000107 HK$562,421 -
May-13 2024 HK$0.00001042 HK$0.000005275 HK$0.00001152 HK$0.0000068875 HK$988,520 -
May-12 2024 HK$0.0000066628 HK$0.000004915 HK$0.00001148 HK$0.000005149 HK$1,050,527 -

Historical and market price analysis of Ishi (ISHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 73 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80744 HKD.