Market Cap RM12.90T 0.25%
Volume 24h RM859.87B 26.3%
BTC % 48.99% -0.32%
ETH % 16.98% -0.47%
Coins 27.354 +23
Exchanges 885
Last update 1 minute ago
Ishi ISHI

Ishi (ISHI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-27 2024 RM0.000005319 RM0.000005259 RM0.0000064381 RM0.0000062896 RM40,688 -
May-26 2024 RM0.0000062896 RM0.0000061565 RM0.0000063227 RM0.0000061712 RM12,287 -
May-25 2024 RM0.0000061712 RM0.0000057317 RM0.000006215 RM0.0000058502 RM20,888 -
May-24 2024 RM0.0000058387 RM0.0000058387 RM0.000007275 RM0.0000071849 RM59,196 -
May-23 2024 RM0.0000070257 RM0.0000067918 RM0.0000072077 RM0.0000071085 RM23,797 -
May-22 2024 RM0.0000070188 RM0.0000061416 RM0.0000084324 RM0.0000084324 RM120,870 -
May-21 2024 RM0.0000084052 RM0.000006992 RM0.0000084052 RM0.000006992 RM30,966 -
May-20 2024 RM0.000006992 RM0.0000056548 RM0.000006992 RM0.000005848 RM176,614 -
May-19 2024 RM0.0000058284 RM0.0000057987 RM0.00001037 RM0.00001023 RM269,737 -
May-18 2024 RM0.00001023 RM0.00001016 RM0.00001249 RM0.00001212 RM338,297 -
May-17 2024 RM0.00001072 RM0.0000062431 RM0.00001099 RM0.0000065115 RM271,867 -
May-16 2024 RM0.0000065115 RM0.0000061468 RM0.000007157 RM0.0000065783 RM108,194 -
May-15 2024 RM0.0000068852 RM0.0000050965 RM0.0000068852 RM0.0000054896 RM146,835 -
May-14 2024 RM0.0000057542 RM0.0000042989 RM0.0000070194 RM0.0000064339 RM338,125 -
May-13 2024 RM0.0000062702 RM0.0000031713 RM0.0000069317 RM0.0000041407 RM594,294 -

Historical and market price analysis of Ishi (ISHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 74 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6938 MYR.