Market Cap CL$2,489.80T -0.01%
Volume 24h CL$94.55T -35.19%
BTC % 49.59% -0.12%
ETH % 16.68% 1.37%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Ishi ISHI

Ishi (ISHI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2024 CL$0.00119484 CL$0.00110973 CL$0.00120331 CL$0.00113269 CL$4,044,208 -
May-24 2024 CL$0.00113047 CL$0.00113047 CL$0.00140854 CL$0.0013911 CL$11,461,241 -
May-23 2024 CL$0.00136027 CL$0.00131499 CL$0.00139551 CL$0.00137631 CL$4,607,429 -
May-22 2024 CL$0.00135894 CL$0.00118911 CL$0.00163263 CL$0.00163263 CL$23,402,135 -
May-21 2024 CL$0.00162736 CL$0.00135376 CL$0.00162736 CL$0.00135376 CL$5,995,496 -
May-20 2024 CL$0.00135376 CL$0.00109485 CL$0.00135376 CL$0.00113226 CL$34,194,930 -
May-19 2024 CL$0.00112846 CL$0.00112271 CL$0.00200964 CL$0.00198103 CL$52,224,942 -
May-18 2024 CL$0.00198103 CL$0.00196767 CL$0.0024197 CL$0.00234686 CL$65,499,010 -
May-17 2024 CL$0.00207583 CL$0.00120876 CL$0.002128 CL$0.00126071 CL$52,637,328 -
May-16 2024 CL$0.00126071 CL$0.0011901 CL$0.0013857 CL$0.00127365 CL$20,947,958 -
May-15 2024 CL$0.00133308 CL$0.00098676 CL$0.00133308 CL$0.00106286 CL$28,429,366 -
May-14 2024 CL$0.0011141 CL$0.00083234 CL$0.00135906 CL$0.00124569 CL$65,465,800 -
May-13 2024 CL$0.001214 CL$0.00061401 CL$0.00134208 CL$0.0008017 CL$115,063,664 -
May-12 2024 CL$0.00077555 CL$0.0005721 CL$0.0013373 CL$0.00059934 CL$122,281,202 -
May-11 2024 CL$0.00059934 CL$0.00057115 CL$0.00059934 CL$0.00058702 CL$1,568,629 -

Historical and market price analysis of Ishi (ISHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 72 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.78519 CLP.