Market Cap AU$4.17T 1.03%
Volume 24h AU$251.20B 32.17%
BTC % 49.34% -0.14%
ETH % 16.83% -0.53%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Ishi ISHI

Ishi (ISHI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2024 AU$0.000002013 AU$0.0000019704 AU$0.0000020236 AU$0.0000019751 AU$3,932 -
May-25 2024 AU$0.0000019751 AU$0.0000018344 AU$0.0000019891 AU$0.0000018724 AU$6,685 -
May-24 2024 AU$0.0000018687 AU$0.0000018687 AU$0.0000023284 AU$0.0000022995 AU$18,946 -
May-23 2024 AU$0.0000022486 AU$0.0000021737 AU$0.0000023068 AU$0.0000022751 AU$7,616 -
May-22 2024 AU$0.0000022464 AU$0.0000019656 AU$0.0000026988 AU$0.0000026988 AU$38,685 -
May-21 2024 AU$0.0000026901 AU$0.0000022378 AU$0.0000026901 AU$0.0000022378 AU$9,911 -
May-20 2024 AU$0.0000022378 AU$0.0000018098 AU$0.0000022378 AU$0.0000018717 AU$56,527 -
May-19 2024 AU$0.0000018654 AU$0.0000018559 AU$0.000003322 AU$0.0000032748 AU$86,332 -
May-18 2024 AU$0.0000032748 AU$0.0000032527 AU$0.0000039999 AU$0.0000038795 AU$108,275 -
May-17 2024 AU$0.0000034315 AU$0.0000019981 AU$0.0000035177 AU$0.000002084 AU$87,013 -
May-16 2024 AU$0.000002084 AU$0.0000019673 AU$0.0000022906 AU$0.0000021054 AU$34,629 -
May-15 2024 AU$0.0000022036 AU$0.0000016311 AU$0.0000022036 AU$0.0000017569 AU$46,996 -
May-14 2024 AU$0.0000018416 AU$0.0000013759 AU$0.0000022466 AU$0.0000020592 AU$108,220 -
May-13 2024 AU$0.0000020068 AU$0.000001015 AU$0.0000022185 AU$0.0000013252 AU$190,209 -
May-12 2024 AU$0.000001282 AU$0.0000009457 AU$0.0000022106 AU$0.0000009907 AU$202,140 -

Historical and market price analysis of Ishi (ISHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 73 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50229 AUD.