Market Cap CA$3.72T -1.24%
Volume 24h CA$246.99B 30.77%
BTC % 49.02% -0.44%
ETH % 16.96% -0.64%
Coins 27.349 +20
Exchanges 885
Last update 2 Minutes ago
Ishi ISHI

Ishi (ISHI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-27 2024 CA$0.0000015442 CA$0.0000015267 CA$0.000001869 CA$0.0000018259 CA$11,812 -
May-26 2024 CA$0.0000018259 CA$0.0000017873 CA$0.0000018355 CA$0.0000017916 CA$3,567 -
May-25 2024 CA$0.0000017916 CA$0.0000016639 CA$0.0000018043 CA$0.0000016984 CA$6,064 -
May-24 2024 CA$0.000001695 CA$0.000001695 CA$0.000002112 CA$0.0000020858 CA$17,185 -
May-23 2024 CA$0.0000020396 CA$0.0000019717 CA$0.0000020924 CA$0.0000020637 CA$6,909 -
May-22 2024 CA$0.0000020376 CA$0.000001783 CA$0.000002448 CA$0.000002448 CA$35,090 -
May-21 2024 CA$0.0000024401 CA$0.0000020298 CA$0.0000024401 CA$0.0000020298 CA$8,990 -
May-20 2024 CA$0.0000020298 CA$0.0000016416 CA$0.0000020298 CA$0.0000016977 CA$51,273 -
May-19 2024 CA$0.000001692 CA$0.0000016834 CA$0.0000030133 CA$0.0000029704 CA$78,308 -
May-18 2024 CA$0.0000029704 CA$0.0000029504 CA$0.0000036282 CA$0.0000035189 CA$98,212 -
May-17 2024 CA$0.0000031125 CA$0.0000018124 CA$0.0000031908 CA$0.0000018903 CA$78,927 -
May-16 2024 CA$0.0000018903 CA$0.0000017845 CA$0.0000020777 CA$0.0000019097 CA$31,410 -
May-15 2024 CA$0.0000019988 CA$0.0000014795 CA$0.0000019988 CA$0.0000015937 CA$42,628 -
May-14 2024 CA$0.0000016705 CA$0.000001248 CA$0.0000020378 CA$0.0000018678 CA$98,162 -
May-13 2024 CA$0.0000018203 CA$0.0000009206 CA$0.0000020123 CA$0.0000012021 CA$172,531 -

Historical and market price analysis of Ishi (ISHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 74 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36267 CAD.