Cap Mercado Rp44,294.63T
0.66%
Volumen 24h Rp2,031.85T
15.91%
BTC % 49.19%
-1.01%
ETH % 17.09%
3.97%
Monedas
27.329
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-26 2024 | Rp0.021503 | Rp0.021048 | Rp0.021616 | Rp0.021098 | Rp42,006,150 | - |
May-25 2024 | Rp0.021098 | Rp0.019595 | Rp0.021248 | Rp0.020001 | Rp71,413,381 | - |
May-24 2024 | Rp0.019962 | Rp0.019962 | Rp0.024872 | Rp0.024564 | Rp202,384,753 | - |
May-23 2024 | Rp0.024019 | Rp0.02322 | Rp0.024642 | Rp0.024303 | Rp81,358,856 | - |
May-22 2024 | Rp0.023996 | Rp0.020997 | Rp0.028829 | Rp0.028829 | Rp413,239,323 | - |
May-21 2024 | Rp0.028736 | Rp0.023905 | Rp0.028736 | Rp0.023905 | Rp105,869,594 | - |
May-20 2024 | Rp0.023905 | Rp0.019333 | Rp0.023905 | Rp0.019993 | Rp603,820,529 | - |
May-19 2024 | Rp0.019926 | Rp0.019825 | Rp0.035486 | Rp0.034981 | Rp922,197,882 | - |
May-18 2024 | Rp0.034981 | Rp0.034745 | Rp0.042727 | Rp0.041441 | Rp1,156,593,877 | - |
May-17 2024 | Rp0.036655 | Rp0.021344 | Rp0.037576 | Rp0.022261 | Rp929,479,868 | - |
May-16 2024 | Rp0.022261 | Rp0.021015 | Rp0.024469 | Rp0.02249 | Rp369,902,992 | - |
May-15 2024 | Rp0.023539 | Rp0.017424 | Rp0.023539 | Rp0.018768 | Rp502,011,120 | - |
May-14 2024 | Rp0.019673 | Rp0.014697 | Rp0.023998 | Rp0.021996 | Rp1,156,007,464 | - |
May-13 2024 | Rp0.021437 | Rp0.010842 | Rp0.023698 | Rp0.014156 | Rp2,031,815,906 | - |
May-12 2024 | Rp0.013694 | Rp0.010102 | Rp0.023614 | Rp0.010583 | Rp2,159,264,560 | - |
Análisis de precios históricos y de mercado de Ishi (ISHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 73 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16047.50047 IDR.