Cap Mercado £2.20T
1.14%
Volumen 24h £130.42B
0.88%
BTC % 49.73%
-0.32%
ETH % 16.46%
0.18%
Monedas
27.489
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-04 2024 | £0.0000008192 | £0.0000008186 | £0.0000009175 | £0.0000009082 | £7,870 | - |
Jun-03 2024 | £0.0000009082 | £0.00000081 | £0.0000009112 | £0.0000008682 | £7,685 | - |
Jun-02 2024 | £0.0000008682 | £0.0000007176 | £0.0000008682 | £0.0000007176 | £5,635 | - |
Jun-01 2024 | £0.0000007176 | £0.0000007057 | £0.0000007649 | £0.0000007649 | £3,757 | - |
May-31 2024 | £0.0000007649 | £0.0000007649 | £0.000000803 | £0.000000803 | £1,409 | - |
May-30 2024 | £0.000000803 | £0.000000769 | £0.0000008435 | £0.0000008434 | £4,304 | - |
May-29 2024 | £0.0000008434 | £0.0000008434 | £0.0000009938 | £0.0000009891 | £3,482 | - |
May-28 2024 | £0.0000009887 | £0.0000007273 | £0.0000010211 | £0.0000008847 | £20,866 | - |
May-27 2024 | £0.0000008847 | £0.0000008747 | £0.0000010709 | £0.0000010462 | £6,768 | - |
May-26 2024 | £0.0000010462 | £0.000001024 | £0.0000010517 | £0.0000010265 | £2,044 | - |
May-25 2024 | £0.0000010265 | £0.0000009534 | £0.0000010338 | £0.0000009731 | £3,474 | - |
May-24 2024 | £0.0000009712 | £0.0000009712 | £0.0000012101 | £0.0000011951 | £9,847 | - |
May-23 2024 | £0.0000011686 | £0.0000011297 | £0.0000011989 | £0.0000011824 | £3,958 | - |
May-22 2024 | £0.0000011675 | £0.0000010215 | £0.0000014026 | £0.0000014026 | £20,105 | - |
May-21 2024 | £0.0000013981 | £0.000001163 | £0.0000013981 | £0.000001163 | £5,151 | - |
Análisis de precios históricos y de mercado de Ishi (ISHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 82 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78076 GBP.