Market Cap R45.61T -2.56%
Volume 24h R2.37T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
IOV BlockChain IOV

IOV BlockChain (IOV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00506977 R0.00479022 R0.00512487 R0.00484694 - -
Oct-10 2021 R0.00485225 R0.00483155 R0.00509792 R0.00505897 - -
Oct-09 2021 R0.00505943 R0.00501501 R0.00513328 R0.00504206 - -
Oct-08 2021 R0.00503968 R0.00501952 R0.00518948 R0.00507632 - -
Oct-07 2021 R0.00507615 R0.00492342 R0.00516409 R0.00506583 - -
Oct-06 2021 R0.00507144 R0.00474595 R0.00512524 R0.00497805 - -
Oct-05 2021 R0.00497794 R0.00476201 R0.0050105 R0.0047822 - -
Oct-04 2021 R0.00478305 R0.00464547 R0.00485957 R0.00483634 - -
Oct-03 2021 R0.00483404 R0.00473697 R0.00493007 R0.00479862 - -
Oct-02 2021 R0.00480075 R0.00461233 R0.0049021 R0.00467952 - -
Oct-01 2021 R0.00468241 R0.00421424 R0.00471112 R0.00424682 - -
Sep-30 2021 R0.00424764 R0.00401848 R0.00431026 R0.00403667 - -
Sep-29 2021 R0.00403204 R0.00394307 R0.00416929 R0.0039718 - -
Sep-28 2021 R0.0039648 R0.00395208 R0.00420309 R0.00415126 - -
Sep-27 2021 R0.00414921 R0.00414921 R0.004476 R0.00433254 - -

Historical and market price analysis of IOV BlockChain (IOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1166 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.