Market Cap AU$3.74T -3.22%
Volume 24h AU$224.96B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
IOV BlockChain IOV

IOV BlockChain (IOV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00041618 AU$0.00039323 AU$0.0004207 AU$0.00039789 - -
Oct-10 2021 AU$0.00039832 AU$0.00039662 AU$0.00041849 AU$0.00041529 - -
Oct-09 2021 AU$0.00041533 AU$0.00041169 AU$0.00042139 AU$0.00041391 - -
Oct-08 2021 AU$0.00041371 AU$0.00041206 AU$0.00042601 AU$0.00041672 - -
Oct-07 2021 AU$0.0004167 AU$0.00040417 AU$0.00042392 AU$0.00041586 - -
Oct-06 2021 AU$0.00041632 AU$0.0003896 AU$0.00042073 AU$0.00040865 - -
Oct-05 2021 AU$0.00040864 AU$0.00039092 AU$0.00041131 AU$0.00039257 - -
Oct-04 2021 AU$0.00039264 AU$0.00038135 AU$0.00039892 AU$0.00039702 - -
Oct-03 2021 AU$0.00039683 AU$0.00038886 AU$0.00040471 AU$0.00039392 - -
Oct-02 2021 AU$0.0003941 AU$0.00037863 AU$0.00040242 AU$0.00038414 - -
Oct-01 2021 AU$0.00038438 AU$0.00034595 AU$0.00038674 AU$0.00034862 - -
Sep-30 2021 AU$0.00034869 AU$0.00032988 AU$0.00035383 AU$0.00033137 - -
Sep-29 2021 AU$0.00033099 AU$0.00032369 AU$0.00034226 AU$0.00032605 - -
Sep-28 2021 AU$0.00032547 AU$0.00032443 AU$0.00034503 AU$0.00034078 - -
Sep-27 2021 AU$0.00034061 AU$0.00034061 AU$0.00036744 AU$0.00035566 - -

Historical and market price analysis of IOV BlockChain (IOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1166 days, from day 02-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.