Market Cap MX$41.75T -3.34%
Volume 24h MX$2.48T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
IOV BlockChain IOV

IOV BlockChain (IOV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00465365 MX$0.00439704 MX$0.00470422 MX$0.00444911 - -
Oct-10 2021 MX$0.00445398 MX$0.00443498 MX$0.00467949 MX$0.00464374 - -
Oct-09 2021 MX$0.00464415 MX$0.00460338 MX$0.00471194 MX$0.00462821 - -
Oct-08 2021 MX$0.00462602 MX$0.00460752 MX$0.00476353 MX$0.00465965 - -
Oct-07 2021 MX$0.0046595 MX$0.00451931 MX$0.00474022 MX$0.00465003 - -
Oct-06 2021 MX$0.00465518 MX$0.0043564 MX$0.00470456 MX$0.00456945 - -
Oct-05 2021 MX$0.00456935 MX$0.00437114 MX$0.00459924 MX$0.00438968 - -
Oct-04 2021 MX$0.00439046 MX$0.00426417 MX$0.0044607 MX$0.00443938 - -
Oct-03 2021 MX$0.00443726 MX$0.00434816 MX$0.00452541 MX$0.00440475 - -
Oct-02 2021 MX$0.00440671 MX$0.00423375 MX$0.00449974 MX$0.00429543 - -
Oct-01 2021 MX$0.00429808 MX$0.00386834 MX$0.00432444 MX$0.00389824 - -
Sep-30 2021 MX$0.00389899 MX$0.00368864 MX$0.00395647 MX$0.00370534 - -
Sep-29 2021 MX$0.00370109 MX$0.00361942 MX$0.00382707 MX$0.0036458 - -
Sep-28 2021 MX$0.00363937 MX$0.0036277 MX$0.0038581 MX$0.00381053 - -
Sep-27 2021 MX$0.00380865 MX$0.00380865 MX$0.00410861 MX$0.00397692 - -

Historical and market price analysis of IOV BlockChain (IOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1166 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.