Market Cap CHF2.27T 0.39%
Volume 24h CHF102.68B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 4 Seconds ago
IOV BlockChain IOV

IOV BlockChain (IOV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0002496 CHF0.00023584 CHF0.00025231 CHF0.00023863 - -
Oct-10 2021 CHF0.00023889 CHF0.00023787 CHF0.00025099 CHF0.00024907 - -
Oct-09 2021 CHF0.00024909 CHF0.00024691 CHF0.00025273 CHF0.00024824 - -
Oct-08 2021 CHF0.00024812 CHF0.00024713 CHF0.0002555 CHF0.00024992 - -
Oct-07 2021 CHF0.00024992 CHF0.0002424 CHF0.00025425 CHF0.00024941 - -
Oct-06 2021 CHF0.00024968 CHF0.00023366 CHF0.00025233 CHF0.00024509 - -
Oct-05 2021 CHF0.00024508 CHF0.00023445 CHF0.00024668 CHF0.00023544 - -
Oct-04 2021 CHF0.00023549 CHF0.00022871 CHF0.00023925 CHF0.00023811 - -
Oct-03 2021 CHF0.000238 CHF0.00023322 CHF0.00024272 CHF0.00023625 - -
Oct-02 2021 CHF0.00023636 CHF0.00022708 CHF0.00024135 CHF0.00023039 - -
Oct-01 2021 CHF0.00023053 CHF0.00020748 CHF0.00023194 CHF0.00020908 - -
Sep-30 2021 CHF0.00020913 CHF0.00019784 CHF0.00021221 CHF0.00019874 - -
Sep-29 2021 CHF0.00019851 CHF0.00019413 CHF0.00020527 CHF0.00019554 - -
Sep-28 2021 CHF0.0001952 CHF0.00019457 CHF0.00020693 CHF0.00020438 - -
Sep-27 2021 CHF0.00020428 CHF0.00020428 CHF0.00022037 CHF0.0002133 - -

Historical and market price analysis of IOV BlockChain (IOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1166 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.