Market Cap NZ$4.08T -3.57%
Volume 24h NZ$225.42B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 51 Seconds ago
IOV BlockChain IOV

IOV BlockChain (IOV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00045839 NZ$0.00043311 NZ$0.00046337 NZ$0.00043824 - -
Oct-10 2021 NZ$0.00043872 NZ$0.00043685 NZ$0.00046093 NZ$0.00045741 - -
Oct-09 2021 NZ$0.00045745 NZ$0.00045344 NZ$0.00046413 NZ$0.00045588 - -
Oct-08 2021 NZ$0.00045567 NZ$0.00045384 NZ$0.00046921 NZ$0.00045898 - -
Oct-07 2021 NZ$0.00045896 NZ$0.00044516 NZ$0.00046692 NZ$0.00045803 - -
Oct-06 2021 NZ$0.00045854 NZ$0.00042911 NZ$0.0004634 NZ$0.00045009 - -
Oct-05 2021 NZ$0.00045009 NZ$0.00043056 NZ$0.00045303 NZ$0.00043239 - -
Oct-04 2021 NZ$0.00043246 NZ$0.00042002 NZ$0.00043938 NZ$0.00043728 - -
Oct-03 2021 NZ$0.00043707 NZ$0.0004283 NZ$0.00044576 NZ$0.00043387 - -
Oct-02 2021 NZ$0.00043406 NZ$0.00041703 NZ$0.00044323 NZ$0.0004231 - -
Oct-01 2021 NZ$0.00042336 NZ$0.00038103 NZ$0.00042596 NZ$0.00038398 - -
Sep-30 2021 NZ$0.00038405 NZ$0.00036333 NZ$0.00038972 NZ$0.00036498 - -
Sep-29 2021 NZ$0.00036456 NZ$0.00035652 NZ$0.00037697 NZ$0.00035911 - -
Sep-28 2021 NZ$0.00035848 NZ$0.00035733 NZ$0.00038003 NZ$0.00037534 - -
Sep-27 2021 NZ$0.00037515 NZ$0.00037515 NZ$0.0004047 NZ$0.00039173 - -

Historical and market price analysis of IOV BlockChain (IOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1166 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.