Market Cap CA$3.42T -0.48%
Volume 24h CA$164.76B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
IOV BlockChain IOV

IOV BlockChain (IOV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00037672 CA$0.00035594 CA$0.00038081 CA$0.00036016 - -
Oct-10 2021 CA$0.00036055 CA$0.00035901 CA$0.00037881 CA$0.00037591 - -
Oct-09 2021 CA$0.00037595 CA$0.00037265 CA$0.00038143 CA$0.00037466 - -
Oct-08 2021 CA$0.00037448 CA$0.00037298 CA$0.00038561 CA$0.0003772 - -
Oct-07 2021 CA$0.00037719 CA$0.00036584 CA$0.00038372 CA$0.00037642 - -
Oct-06 2021 CA$0.00037684 CA$0.00035265 CA$0.00038084 CA$0.0003699 - -
Oct-05 2021 CA$0.00036989 CA$0.00035385 CA$0.00037231 CA$0.00035535 - -
Oct-04 2021 CA$0.00035541 CA$0.00034519 CA$0.0003611 CA$0.00035937 - -
Oct-03 2021 CA$0.0003592 CA$0.00035199 CA$0.00036633 CA$0.00035657 - -
Oct-02 2021 CA$0.00035673 CA$0.00034272 CA$0.00036426 CA$0.00034772 - -
Oct-01 2021 CA$0.00034793 CA$0.00031314 CA$0.00035007 CA$0.00031556 - -
Sep-30 2021 CA$0.00031562 CA$0.0002986 CA$0.00032028 CA$0.00029995 - -
Sep-29 2021 CA$0.0002996 CA$0.00029299 CA$0.0003098 CA$0.00029513 - -
Sep-28 2021 CA$0.00029461 CA$0.00029366 CA$0.00031231 CA$0.00030846 - -
Sep-27 2021 CA$0.00030831 CA$0.00030831 CA$0.00033259 CA$0.00032193 - -

Historical and market price analysis of IOV BlockChain (IOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1166 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.