Market Cap CN¥17.35T -4.68%
Volume 24h CN¥1.01T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
IOV BlockChain IOV

IOV BlockChain (IOV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00195041 CN¥0.00184286 CN¥0.0019716 CN¥0.00186468 - -
Oct-10 2021 CN¥0.00186672 CN¥0.00185876 CN¥0.00196123 CN¥0.00194625 - -
Oct-09 2021 CN¥0.00194643 CN¥0.00192934 CN¥0.00197484 CN¥0.00193974 - -
Oct-08 2021 CN¥0.00193883 CN¥0.00193107 CN¥0.00199646 CN¥0.00195292 - -
Oct-07 2021 CN¥0.00195286 CN¥0.0018941 CN¥0.00198669 CN¥0.00194889 - -
Oct-06 2021 CN¥0.00195105 CN¥0.00182583 CN¥0.00197174 CN¥0.00191512 - -
Oct-05 2021 CN¥0.00191508 CN¥0.001832 CN¥0.0019276 CN¥0.00183977 - -
Oct-04 2021 CN¥0.0018401 CN¥0.00178717 CN¥0.00186954 CN¥0.0018606 - -
Oct-03 2021 CN¥0.00185972 CN¥0.00182237 CN¥0.00189666 CN¥0.00184609 - -
Oct-02 2021 CN¥0.00184691 CN¥0.00177442 CN¥0.0018859 CN¥0.00180027 - -
Oct-01 2021 CN¥0.00180138 CN¥0.00162127 CN¥0.00181243 CN¥0.0016338 - -
Sep-30 2021 CN¥0.00163412 CN¥0.00154596 CN¥0.00165821 CN¥0.00155296 - -
Sep-29 2021 CN¥0.00155118 CN¥0.00151695 CN¥0.00160398 CN¥0.001528 - -
Sep-28 2021 CN¥0.00152531 CN¥0.00152042 CN¥0.00161698 CN¥0.00159704 - -
Sep-27 2021 CN¥0.00159625 CN¥0.00159625 CN¥0.00172197 CN¥0.00166678 - -

Historical and market price analysis of IOV BlockChain (IOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1166 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.