Market Cap HK$19.26T -3.42%
Volume 24h HK$1.15T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 4 Seconds ago
IOV BlockChain IOV

IOV BlockChain (IOV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00215419 HK$0.00203541 HK$0.0021776 HK$0.00205951 - -
Oct-10 2021 HK$0.00206176 HK$0.00205297 HK$0.00216615 HK$0.0021496 - -
Oct-09 2021 HK$0.0021498 HK$0.00213092 HK$0.00218118 HK$0.00214241 - -
Oct-08 2021 HK$0.0021414 HK$0.00213284 HK$0.00220505 HK$0.00215697 - -
Oct-07 2021 HK$0.0021569 HK$0.00209201 HK$0.00219427 HK$0.00215251 - -
Oct-06 2021 HK$0.0021549 HK$0.00201659 HK$0.00217776 HK$0.00211522 - -
Oct-05 2021 HK$0.00211517 HK$0.00202342 HK$0.002129 HK$0.002032 - -
Oct-04 2021 HK$0.00203236 HK$0.0019739 HK$0.00206487 HK$0.002055 - -
Oct-03 2021 HK$0.00205402 HK$0.00201278 HK$0.00209483 HK$0.00203897 - -
Oct-02 2021 HK$0.00203988 HK$0.00195982 HK$0.00208294 HK$0.00198837 - -
Oct-01 2021 HK$0.0019896 HK$0.00179067 HK$0.0020018 HK$0.00180451 - -
Sep-30 2021 HK$0.00180486 HK$0.00170749 HK$0.00183147 HK$0.00171521 - -
Sep-29 2021 HK$0.00171325 HK$0.00167544 HK$0.00177157 HK$0.00168765 - -
Sep-28 2021 HK$0.00168468 HK$0.00167927 HK$0.00178593 HK$0.00176391 - -
Sep-27 2021 HK$0.00176304 HK$0.00176304 HK$0.00190189 HK$0.00184093 - -

Historical and market price analysis of IOV BlockChain (IOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1166 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.