Market Cap Rp39,569.53T -3.91%
Volume 24h Rp2,332.99T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
IOV BlockChain IOV

IOV BlockChain (IOV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp4.4191 Rp4.1754 Rp4.4671 Rp4.2249 - -
Oct-10 2021 Rp4.2295 Rp4.2115 Rp4.4436 Rp4.4097 - -
Oct-09 2021 Rp4.4101 Rp4.3714 Rp4.4745 Rp4.3950 - -
Oct-08 2021 Rp4.3929 Rp4.3753 Rp4.5235 Rp4.4248 - -
Oct-07 2021 Rp4.4247 Rp4.2915 Rp4.5013 Rp4.4157 - -
Oct-06 2021 Rp4.4206 Rp4.1368 Rp4.4675 Rp4.3392 - -
Oct-05 2021 Rp4.3391 Rp4.1508 Rp4.3674 Rp4.1684 - -
Oct-04 2021 Rp4.1692 Rp4.0493 Rp4.2359 Rp4.2156 - -
Oct-03 2021 Rp4.2136 Rp4.1290 Rp4.2973 Rp4.1828 - -
Oct-02 2021 Rp4.1846 Rp4.0204 Rp4.2730 Rp4.0789 - -
Oct-01 2021 Rp4.0815 Rp3.6734 Rp4.1065 Rp3.7018 - -
Sep-30 2021 Rp3.7025 Rp3.5027 Rp3.7571 Rp3.5186 - -
Sep-29 2021 Rp3.5146 Rp3.4370 Rp3.6342 Rp3.4620 - -
Sep-28 2021 Rp3.4559 Rp3.4449 Rp3.6637 Rp3.6185 - -
Sep-27 2021 Rp3.6167 Rp3.6167 Rp3.9015 Rp3.7765 - -

Historical and market price analysis of IOV BlockChain (IOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1166 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.05362 IDR.