Market Cap zł9.87T -3.07%
Volume 24h zł551.38B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 21 Seconds ago
IOV BlockChain IOV

IOV BlockChain (IOV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00110172 zł0.00104097 zł0.00111369 zł0.0010533 - -
Oct-10 2021 zł0.00105445 zł0.00104995 zł0.00110784 zł0.00109937 - -
Oct-09 2021 zł0.00109947 zł0.00108982 zł0.00111552 zł0.0010957 - -
Oct-08 2021 zł0.00109518 zł0.0010908 zł0.00112773 zł0.00110314 - -
Oct-07 2021 zł0.00110311 zł0.00106992 zł0.00112222 zł0.00110086 - -
Oct-06 2021 zł0.00110208 zł0.00103135 zł0.00111377 zł0.00108179 - -
Oct-05 2021 zł0.00108176 zł0.00103484 zł0.00108884 zł0.00103923 - -
Oct-04 2021 zł0.00103941 zł0.00100951 zł0.00105604 zł0.00105099 - -
Oct-03 2021 zł0.00105049 zł0.0010294 zł0.00107136 zł0.0010428 - -
Oct-02 2021 zł0.00104326 zł0.00100231 zł0.00106528 zł0.00101691 - -
Oct-01 2021 zł0.00101754 zł0.0009158 zł0.00102378 zł0.00092288 - -
Sep-30 2021 zł0.00092306 zł0.00087326 zł0.00093667 zł0.00087721 - -
Sep-29 2021 zł0.00087621 zł0.00085687 zł0.00090603 zł0.00086312 - -
Sep-28 2021 zł0.0008616 zł0.00085883 zł0.00091338 zł0.00090212 - -
Sep-27 2021 zł0.00090167 zł0.00090167 zł0.00097269 zł0.00094151 - -

Historical and market price analysis of IOV BlockChain (IOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1166 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.