Market Cap AR$2,168.65T -3.42%
Volume 24h AR$129.33T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
IOV BlockChain IOV

IOV BlockChain (IOV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.242572 AR$0.229197 AR$0.245208 AR$0.23191 - -
Oct-10 2021 AR$0.232164 AR$0.231174 AR$0.243919 AR$0.242055 - -
Oct-09 2021 AR$0.242077 AR$0.239952 AR$0.245611 AR$0.241246 - -
Oct-08 2021 AR$0.241132 AR$0.240168 AR$0.2483 AR$0.242885 - -
Oct-07 2021 AR$0.242877 AR$0.23557 AR$0.247085 AR$0.242383 - -
Oct-06 2021 AR$0.242652 AR$0.227078 AR$0.245226 AR$0.238183 - -
Oct-05 2021 AR$0.238178 AR$0.227846 AR$0.239736 AR$0.228813 - -
Oct-04 2021 AR$0.228853 AR$0.222271 AR$0.232514 AR$0.231403 - -
Oct-03 2021 AR$0.231293 AR$0.226648 AR$0.235888 AR$0.229598 - -
Oct-02 2021 AR$0.2297 AR$0.220685 AR$0.23455 AR$0.2239 - -
Oct-01 2021 AR$0.224038 AR$0.201638 AR$0.225412 AR$0.203196 - -
Sep-30 2021 AR$0.203236 AR$0.192271 AR$0.206232 AR$0.193141 - -
Sep-29 2021 AR$0.19292 AR$0.188663 AR$0.199487 AR$0.190038 - -
Sep-28 2021 AR$0.189703 AR$0.189094 AR$0.201104 AR$0.198624 - -
Sep-27 2021 AR$0.198526 AR$0.198526 AR$0.214162 AR$0.207298 - -

Historical and market price analysis of IOV BlockChain (IOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1166 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.