Market Cap Tk274.06T -0.48%
Volume 24h Tk13.21T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 3 Seconds ago
IOV BlockChain IOV

IOV BlockChain (IOV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.030193 Tk0.028528 Tk0.030521 Tk0.028866 - -
Oct-10 2021 Tk0.028898 Tk0.028774 Tk0.030361 Tk0.030129 - -
Oct-09 2021 Tk0.030131 Tk0.029867 Tk0.030571 Tk0.030028 - -
Oct-08 2021 Tk0.030014 Tk0.029894 Tk0.030906 Tk0.030232 - -
Oct-07 2021 Tk0.030231 Tk0.029321 Tk0.030755 Tk0.03017 - -
Oct-06 2021 Tk0.030203 Tk0.028264 Tk0.030523 Tk0.029647 - -
Oct-05 2021 Tk0.029646 Tk0.02836 Tk0.02984 Tk0.02848 - -
Oct-04 2021 Tk0.028485 Tk0.027666 Tk0.028941 Tk0.028803 - -
Oct-03 2021 Tk0.028789 Tk0.028211 Tk0.029361 Tk0.028578 - -
Oct-02 2021 Tk0.028591 Tk0.027469 Tk0.029194 Tk0.027869 - -
Oct-01 2021 Tk0.027886 Tk0.025098 Tk0.028057 Tk0.025292 - -
Sep-30 2021 Tk0.025297 Tk0.023932 Tk0.02567 Tk0.02404 - -
Sep-29 2021 Tk0.024013 Tk0.023483 Tk0.02483 Tk0.023654 - -
Sep-28 2021 Tk0.023612 Tk0.023537 Tk0.025031 Tk0.024723 - -
Sep-27 2021 Tk0.024711 Tk0.024711 Tk0.026657 Tk0.025802 - -

Historical and market price analysis of IOV BlockChain (IOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1166 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.