Market Cap Bs.89.91T -3.54%
Volume 24h Bs.5.36T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 12 Seconds ago
IOV BlockChain IOV

IOV BlockChain (IOV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.010066 Bs.0.00951129 Bs.0.010175 Bs.0.00962391 - -
Oct-10 2021 Bs.0.00963444 Bs.0.00959335 Bs.0.010122 Bs.0.010044 - -
Oct-09 2021 Bs.0.010045 Bs.0.00995761 Bs.0.010192 Bs.0.010011 - -
Oct-08 2021 Bs.0.010006 Bs.0.00996657 Bs.0.010304 Bs.0.010079 - -
Oct-07 2021 Bs.0.010079 Bs.0.00977577 Bs.0.010253 Bs.0.010058 - -
Oct-06 2021 Bs.0.010069 Bs.0.00942338 Bs.0.010176 Bs.0.00988423 - -
Oct-05 2021 Bs.0.00988402 Bs.0.00945526 Bs.0.00994865 Bs.0.00949535 - -
Oct-04 2021 Bs.0.00949705 Bs.0.00922387 Bs.0.00964898 Bs.0.00960286 - -
Oct-03 2021 Bs.0.00959829 Bs.0.00940555 Bs.0.00978896 Bs.0.00952796 - -
Oct-02 2021 Bs.0.0095322 Bs.0.00915808 Bs.0.00973343 Bs.0.00929148 - -
Oct-01 2021 Bs.0.00929723 Bs.0.00836764 Bs.0.00935423 Bs.0.00843232 - -
Sep-30 2021 Bs.0.00843396 Bs.0.00797895 Bs.0.00855829 Bs.0.00801506 - -
Sep-29 2021 Bs.0.00800588 Bs.0.00782921 Bs.0.00827839 Bs.0.00788626 - -
Sep-28 2021 Bs.0.00787236 Bs.0.00784711 Bs.0.0083455 Bs.0.00824259 - -
Sep-27 2021 Bs.0.00823853 Bs.0.00823853 Bs.0.00888738 Bs.0.00860252 - -

Historical and market price analysis of IOV BlockChain (IOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1166 days, from day 02-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.