Market Cap Bs.89.67T 3.07%
Volume 24h Bs.4.53T -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
INU Token INU

INU Token (INU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-19 2022 Bs.0.00916465 Bs.0.00916465 Bs.0.00916465 Bs.0.00916465 - -
Aug-18 2022 Bs.0.00916465 Bs.0.00916465 Bs.0.00916465 Bs.0.00916465 - -
Aug-17 2022 Bs.0.00916465 Bs.0.00916465 Bs.0.00916465 Bs.0.00916465 - -
Aug-16 2022 Bs.0.00916465 Bs.0.00916465 Bs.0.00916465 Bs.0.00916465 - -
Aug-15 2022 Bs.0.00916465 Bs.0.00916465 Bs.0.00916465 Bs.0.00916465 - -
Aug-14 2022 Bs.0.00916465 Bs.0.00916465 Bs.0.00916465 Bs.0.00916465 - -
Aug-13 2022 Bs.0.00916465 Bs.0.00916341 Bs.0.00916465 Bs.0.00916341 - -
Aug-12 2022 Bs.0.00916133 Bs.0.00874647 Bs.0.00916133 Bs.0.00882919 - -
Aug-11 2022 Bs.0.00882948 Bs.0.00771425 Bs.0.00893464 Bs.0.00771425 Bs.6,972 -
Aug-10 2022 Bs.0.00771425 Bs.0.00766835 Bs.0.00783925 Bs.0.00783871 - -
Aug-09 2022 Bs.0.0078388 Bs.0.00772051 Bs.0.00821759 Bs.0.00816553 - -
Aug-08 2022 Bs.0.00816536 Bs.0.00782937 Bs.0.00831867 Bs.0.00782937 Bs.839 -
Aug-07 2022 Bs.0.00782935 Bs.0.0077207 Bs.0.00795054 Bs.0.00782054 - -
Aug-06 2022 Bs.0.00782078 Bs.0.00781366 Bs.0.00803793 Bs.0.00798083 Bs.32 -
Aug-05 2022 Bs.0.00798081 Bs.0.00741444 Bs.0.00798081 Bs.0.00741467 - -

Historical and market price analysis of INU Token (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 310 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.