Market Cap NZ$4.04T 2.09%
Volume 24h NZ$216.71B 44.95%
BTC % 50.99% 0.9%
ETH % 14.62% -0.95%
Coins 27.104 +17
Exchanges 885
Last update 3 Seconds ago
INU Token INU

INU Token (INU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-19 2022 NZ$0.00041685 NZ$0.00041685 NZ$0.00041685 NZ$0.00041685 - -
Aug-18 2022 NZ$0.00041685 NZ$0.00041685 NZ$0.00041685 NZ$0.00041685 - -
Aug-17 2022 NZ$0.00041685 NZ$0.00041685 NZ$0.00041685 NZ$0.00041685 - -
Aug-16 2022 NZ$0.00041685 NZ$0.00041685 NZ$0.00041685 NZ$0.00041685 - -
Aug-15 2022 NZ$0.00041685 NZ$0.00041685 NZ$0.00041685 NZ$0.00041685 - -
Aug-14 2022 NZ$0.00041685 NZ$0.00041685 NZ$0.00041685 NZ$0.00041685 - -
Aug-13 2022 NZ$0.00041685 NZ$0.0004168 NZ$0.00041685 NZ$0.0004168 - -
Aug-12 2022 NZ$0.0004167 NZ$0.00039783 NZ$0.0004167 NZ$0.00040159 - -
Aug-11 2022 NZ$0.00040161 NZ$0.00035088 NZ$0.00040639 NZ$0.00035088 NZ$317 -
Aug-10 2022 NZ$0.00035088 NZ$0.00034879 NZ$0.00035657 NZ$0.00035654 - -
Aug-09 2022 NZ$0.00035655 NZ$0.00035116 NZ$0.00037377 NZ$0.00037141 - -
Aug-08 2022 NZ$0.0003714 NZ$0.00035612 NZ$0.00037837 NZ$0.00035612 NZ$38 -
Aug-07 2022 NZ$0.00035612 NZ$0.00035117 NZ$0.00036163 NZ$0.00035571 - -
Aug-06 2022 NZ$0.00035573 NZ$0.0003554 NZ$0.0003656 NZ$0.00036301 NZ$1 -
Aug-05 2022 NZ$0.000363 NZ$0.00033724 NZ$0.000363 NZ$0.00033725 - -

Historical and market price analysis of INU Token (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 310 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6619 NZD.