Market Cap R44.52T 1.14%
Volume 24h R2.60T 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
INU Token INU

INU Token (INU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-19 2022 R0.00460738 R0.00460738 R0.00460738 R0.00460738 - -
Aug-18 2022 R0.00460738 R0.00460738 R0.00460738 R0.00460738 - -
Aug-17 2022 R0.00460738 R0.00460738 R0.00460738 R0.00460738 - -
Aug-16 2022 R0.00460738 R0.00460738 R0.00460738 R0.00460738 - -
Aug-15 2022 R0.00460738 R0.00460738 R0.00460738 R0.00460738 - -
Aug-14 2022 R0.00460738 R0.00460738 R0.00460738 R0.00460738 - -
Aug-13 2022 R0.00460738 R0.00460676 R0.00460738 R0.00460676 - -
Aug-12 2022 R0.00460571 R0.00439715 R0.00460571 R0.00443873 - -
Aug-11 2022 R0.00443888 R0.00387822 R0.00449175 R0.00387822 R3,505 -
Aug-10 2022 R0.00387822 R0.00385514 R0.00394106 R0.00394079 - -
Aug-09 2022 R0.00394083 R0.00388136 R0.00413126 R0.00410509 - -
Aug-08 2022 R0.004105 R0.00393609 R0.00418208 R0.00393609 R422 -
Aug-07 2022 R0.00393608 R0.00388146 R0.00399701 R0.00393165 - -
Aug-06 2022 R0.00393177 R0.00392819 R0.00404094 R0.00401223 R16 -
Aug-05 2022 R0.00401223 R0.00372749 R0.00401223 R0.00372761 - -

Historical and market price analysis of INU Token (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 310 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36845 ZAR.