Market Cap CL$2,214.28T -3.22%
Volume 24h CL$124.50T 3.9%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
INU Token INU

INU Token (INU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-19 2022 CL$0.233885 CL$0.233885 CL$0.233885 CL$0.233885 - -
Aug-18 2022 CL$0.233885 CL$0.233885 CL$0.233885 CL$0.233885 - -
Aug-17 2022 CL$0.233885 CL$0.233885 CL$0.233885 CL$0.233885 - -
Aug-16 2022 CL$0.233885 CL$0.233885 CL$0.233885 CL$0.233885 - -
Aug-15 2022 CL$0.233885 CL$0.233885 CL$0.233885 CL$0.233885 - -
Aug-14 2022 CL$0.233885 CL$0.233885 CL$0.233885 CL$0.233885 - -
Aug-13 2022 CL$0.233885 CL$0.233853 CL$0.233885 CL$0.233853 - -
Aug-12 2022 CL$0.2338 CL$0.223213 CL$0.2338 CL$0.225324 - -
Aug-11 2022 CL$0.225331 CL$0.19687 CL$0.228015 CL$0.19687 CL$177,919 -
Aug-10 2022 CL$0.19687 CL$0.195699 CL$0.20006 CL$0.200046 - -
Aug-09 2022 CL$0.200049 CL$0.19703 CL$0.209715 CL$0.208387 - -
Aug-08 2022 CL$0.208383 CL$0.199808 CL$0.212295 CL$0.199808 CL$21,418 -
Aug-07 2022 CL$0.199807 CL$0.197035 CL$0.2029 CL$0.199583 - -
Aug-06 2022 CL$0.199589 CL$0.199407 CL$0.20513 CL$0.203673 CL$811 -
Aug-05 2022 CL$0.203673 CL$0.189219 CL$0.203673 CL$0.189225 - -

Historical and market price analysis of INU Token (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 310 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.