Market Cap zł9.71T 0.58%
Volume 24h zł507.40B -1.99%
BTC % 50.61% -0.35%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
INU Token INU

INU Token (INU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-19 2022 zł0.00099754 zł0.00099754 zł0.00099754 zł0.00099754 - -
Aug-18 2022 zł0.00099754 zł0.00099754 zł0.00099754 zł0.00099754 - -
Aug-17 2022 zł0.00099754 zł0.00099754 zł0.00099754 zł0.00099754 - -
Aug-16 2022 zł0.00099754 zł0.00099754 zł0.00099754 zł0.00099754 - -
Aug-15 2022 zł0.00099754 zł0.00099754 zł0.00099754 zł0.00099754 - -
Aug-14 2022 zł0.00099754 zł0.00099754 zł0.00099754 zł0.00099754 - -
Aug-13 2022 zł0.00099754 zł0.0009974 zł0.00099754 zł0.0009974 - -
Aug-12 2022 zł0.00099718 zł0.00095202 zł0.00099718 zł0.00096103 - -
Aug-11 2022 zł0.00096106 zł0.00083967 zł0.0009725 zł0.00083967 zł759 -
Aug-10 2022 zł0.00083967 zł0.00083467 zł0.00085327 zł0.00085321 - -
Aug-09 2022 zł0.00085323 zł0.00084035 zł0.00089445 zł0.00088879 - -
Aug-08 2022 zł0.00088877 zł0.0008522 zł0.00090546 zł0.0008522 zł91 -
Aug-07 2022 zł0.0008522 zł0.00084037 zł0.00086539 zł0.00085124 - -
Aug-06 2022 zł0.00085126 zł0.00085049 zł0.0008749 zł0.00086868 zł3 -
Aug-05 2022 zł0.00086868 zł0.00080703 zł0.00086868 zł0.00080706 - -

Historical and market price analysis of INU Token (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 310 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97695 PLN.