Market Cap RM11.28T -1.33%
Volume 24h RM442.49B -34.87%
BTC % 50.52% 0.05%
ETH % 14.74% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
INU Token INU

INU Token (INU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-19 2022 RM0.00118869 RM0.00118869 RM0.00118869 RM0.00118869 - -
Aug-18 2022 RM0.00118869 RM0.00118869 RM0.00118869 RM0.00118869 - -
Aug-17 2022 RM0.00118869 RM0.00118869 RM0.00118869 RM0.00118869 - -
Aug-16 2022 RM0.00118869 RM0.00118869 RM0.00118869 RM0.00118869 - -
Aug-15 2022 RM0.00118869 RM0.00118869 RM0.00118869 RM0.00118869 - -
Aug-14 2022 RM0.00118869 RM0.00118869 RM0.00118869 RM0.00118869 - -
Aug-13 2022 RM0.00118869 RM0.00118852 RM0.00118869 RM0.00118852 - -
Aug-12 2022 RM0.00118826 RM0.00113445 RM0.00118826 RM0.00114517 - -
Aug-11 2022 RM0.00114521 RM0.00100056 RM0.00115885 RM0.00100056 RM904 -
Aug-10 2022 RM0.00100056 RM0.00099461 RM0.00101678 RM0.00101671 - -
Aug-09 2022 RM0.00101672 RM0.00100138 RM0.00106585 RM0.0010591 - -
Aug-08 2022 RM0.00105907 RM0.00101549 RM0.00107896 RM0.00101549 RM109 -
Aug-07 2022 RM0.00101549 RM0.0010014 RM0.00103121 RM0.00101435 - -
Aug-06 2022 RM0.00101438 RM0.00101346 RM0.00104255 RM0.00103514 RM4 -
Aug-05 2022 RM0.00103514 RM0.00096168 RM0.00103514 RM0.00096171 - -

Historical and market price analysis of INU Token (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 310 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.