Market Cap Tk277.08T -3.53%
Volume 24h Tk14.35T -2.65%
BTC % 50.52% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 3 Minutes ago
INU Token INU

INU Token (INU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-19 2022 Tk0.02932 Tk0.02932 Tk0.02932 Tk0.02932 - -
Aug-18 2022 Tk0.02932 Tk0.02932 Tk0.02932 Tk0.02932 - -
Aug-17 2022 Tk0.02932 Tk0.02932 Tk0.02932 Tk0.02932 - -
Aug-16 2022 Tk0.02932 Tk0.02932 Tk0.02932 Tk0.02932 - -
Aug-15 2022 Tk0.02932 Tk0.02932 Tk0.02932 Tk0.02932 - -
Aug-14 2022 Tk0.02932 Tk0.02932 Tk0.02932 Tk0.02932 - -
Aug-13 2022 Tk0.02932 Tk0.029316 Tk0.02932 Tk0.029316 - -
Aug-12 2022 Tk0.029309 Tk0.027982 Tk0.029309 Tk0.028246 - -
Aug-11 2022 Tk0.028247 Tk0.024679 Tk0.028584 Tk0.024679 Tk22,304 -
Aug-10 2022 Tk0.024679 Tk0.024532 Tk0.025079 Tk0.025077 - -
Aug-09 2022 Tk0.025078 Tk0.024699 Tk0.02629 Tk0.026123 - -
Aug-08 2022 Tk0.026123 Tk0.025048 Tk0.026613 Tk0.025048 Tk2,685 -
Aug-07 2022 Tk0.025048 Tk0.0247 Tk0.025435 Tk0.025019 - -
Aug-06 2022 Tk0.02502 Tk0.024997 Tk0.025715 Tk0.025532 Tk102 -
Aug-05 2022 Tk0.025532 Tk0.02372 Tk0.025532 Tk0.023721 - -

Historical and market price analysis of INU Token (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 310 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.