Market Cap CN¥17.45T 1.38%
Volume 24h CN¥1.01T 47.4%
BTC % 51.11% 0.64%
ETH % 14.66% -0.4%
Coins 27.110 +21
Exchanges 885
Last update 3 Minutes ago
INU Token INU

INU Token (INU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-19 2022 CN¥0.00181541 CN¥0.00181541 CN¥0.00181541 CN¥0.00181541 - -
Aug-18 2022 CN¥0.00181541 CN¥0.00181541 CN¥0.00181541 CN¥0.00181541 - -
Aug-17 2022 CN¥0.00181541 CN¥0.00181541 CN¥0.00181541 CN¥0.00181541 - -
Aug-16 2022 CN¥0.00181541 CN¥0.00181541 CN¥0.00181541 CN¥0.00181541 - -
Aug-15 2022 CN¥0.00181541 CN¥0.00181541 CN¥0.00181541 CN¥0.00181541 - -
Aug-14 2022 CN¥0.00181541 CN¥0.00181541 CN¥0.00181541 CN¥0.00181541 - -
Aug-13 2022 CN¥0.00181541 CN¥0.00181517 CN¥0.00181541 CN¥0.00181517 - -
Aug-12 2022 CN¥0.00181476 CN¥0.00173258 CN¥0.00181476 CN¥0.00174896 - -
Aug-11 2022 CN¥0.00174902 CN¥0.00152811 CN¥0.00176985 CN¥0.00152811 CN¥1,381 -
Aug-10 2022 CN¥0.00152811 CN¥0.00151901 CN¥0.00155287 CN¥0.00155276 - -
Aug-09 2022 CN¥0.00155278 CN¥0.00152935 CN¥0.00162781 CN¥0.0016175 - -
Aug-08 2022 CN¥0.00161746 CN¥0.00155091 CN¥0.00164783 CN¥0.00155091 CN¥166 -
Aug-07 2022 CN¥0.0015509 CN¥0.00152938 CN¥0.00157491 CN¥0.00154916 - -
Aug-06 2022 CN¥0.00154921 CN¥0.0015478 CN¥0.00159222 CN¥0.00158091 CN¥6 -
Aug-05 2022 CN¥0.00158091 CN¥0.00146871 CN¥0.00158091 CN¥0.00146876 - -

Historical and market price analysis of INU Token (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 310 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2376 CNY.