Market Cap AU$3.66T -0.03%
Volume 24h AU$200.20B 2.69%
BTC % 50.51% -0.31%
ETH % 14.93% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 3 Minutes ago
INU Token INU

INU Token (INU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-19 2022 AU$0.00037945 AU$0.00037945 AU$0.00037945 AU$0.00037945 - -
Aug-18 2022 AU$0.00037945 AU$0.00037945 AU$0.00037945 AU$0.00037945 - -
Aug-17 2022 AU$0.00037945 AU$0.00037945 AU$0.00037945 AU$0.00037945 - -
Aug-16 2022 AU$0.00037945 AU$0.00037945 AU$0.00037945 AU$0.00037945 - -
Aug-15 2022 AU$0.00037945 AU$0.00037945 AU$0.00037945 AU$0.00037945 - -
Aug-14 2022 AU$0.00037945 AU$0.00037945 AU$0.00037945 AU$0.00037945 - -
Aug-13 2022 AU$0.00037945 AU$0.0003794 AU$0.00037945 AU$0.0003794 - -
Aug-12 2022 AU$0.00037931 AU$0.00036213 AU$0.00037931 AU$0.00036556 - -
Aug-11 2022 AU$0.00036557 AU$0.0003194 AU$0.00036992 AU$0.0003194 AU$289 -
Aug-10 2022 AU$0.0003194 AU$0.0003175 AU$0.00032457 AU$0.00032455 - -
Aug-09 2022 AU$0.00032455 AU$0.00031965 AU$0.00034024 AU$0.00033808 - -
Aug-08 2022 AU$0.00033807 AU$0.00032416 AU$0.00034442 AU$0.00032416 AU$35 -
Aug-07 2022 AU$0.00032416 AU$0.00031966 AU$0.00032918 AU$0.0003238 - -
Aug-06 2022 AU$0.00032381 AU$0.00032351 AU$0.0003328 AU$0.00033043 AU$1 -
Aug-05 2022 AU$0.00033043 AU$0.00030698 AU$0.00033043 AU$0.00030699 - -

Historical and market price analysis of INU Token (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 310 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51278 AUD.