Market Cap HK$18.95T 1.66%
Volume 24h HK$948.42B 39.4%
BTC % 51.04% 1.03%
ETH % 14.74% -0.2%
Coins 27.101 +14
Exchanges 885
Last update 27 Seconds ago
INU Token INU

INU Token (INU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-19 2022 HK$0.00195948 HK$0.00195948 HK$0.00195948 HK$0.00195948 - -
Aug-18 2022 HK$0.00195948 HK$0.00195948 HK$0.00195948 HK$0.00195948 - -
Aug-17 2022 HK$0.00195948 HK$0.00195948 HK$0.00195948 HK$0.00195948 - -
Aug-16 2022 HK$0.00195948 HK$0.00195948 HK$0.00195948 HK$0.00195948 - -
Aug-15 2022 HK$0.00195948 HK$0.00195948 HK$0.00195948 HK$0.00195948 - -
Aug-14 2022 HK$0.00195948 HK$0.00195948 HK$0.00195948 HK$0.00195948 - -
Aug-13 2022 HK$0.00195948 HK$0.00195922 HK$0.00195948 HK$0.00195922 - -
Aug-12 2022 HK$0.00195877 HK$0.00187007 HK$0.00195877 HK$0.00188776 - -
Aug-11 2022 HK$0.00188782 HK$0.00164937 HK$0.0019103 HK$0.00164937 HK$1,491 -
Aug-10 2022 HK$0.00164937 HK$0.00163956 HK$0.0016761 HK$0.00167598 - -
Aug-09 2022 HK$0.001676 HK$0.00165071 HK$0.00175699 HK$0.00174586 - -
Aug-08 2022 HK$0.00174582 HK$0.00167398 HK$0.0017786 HK$0.00167398 HK$179 -
Aug-07 2022 HK$0.00167398 HK$0.00165075 HK$0.00169989 HK$0.0016721 - -
Aug-06 2022 HK$0.00167215 HK$0.00167063 HK$0.00171858 HK$0.00170637 HK$7 -
Aug-05 2022 HK$0.00170637 HK$0.00158527 HK$0.00170637 HK$0.00158532 - -

Historical and market price analysis of INU Token (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 310 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81196 HKD.