Cap Mercado HK$19.60T
2.79%
Volumen 24h HK$838.14B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-19 2022 | HK$0.00196359 | HK$0.00196359 | HK$0.00196359 | HK$0.00196359 | - | - |
Aug-18 2022 | HK$0.00196359 | HK$0.00196359 | HK$0.00196359 | HK$0.00196359 | - | - |
Aug-17 2022 | HK$0.00196359 | HK$0.00196359 | HK$0.00196359 | HK$0.00196359 | - | - |
Aug-16 2022 | HK$0.00196359 | HK$0.00196359 | HK$0.00196359 | HK$0.00196359 | - | - |
Aug-15 2022 | HK$0.00196359 | HK$0.00196359 | HK$0.00196359 | HK$0.00196359 | - | - |
Aug-14 2022 | HK$0.00196359 | HK$0.00196359 | HK$0.00196359 | HK$0.00196359 | - | - |
Aug-13 2022 | HK$0.00196359 | HK$0.00196333 | HK$0.00196359 | HK$0.00196333 | - | - |
Aug-12 2022 | HK$0.00196288 | HK$0.00187399 | HK$0.00196288 | HK$0.00189172 | - | - |
Aug-11 2022 | HK$0.00189178 | HK$0.00165283 | HK$0.00191431 | HK$0.00165283 | HK$1,494 | - |
Aug-10 2022 | HK$0.00165283 | HK$0.001643 | HK$0.00167961 | HK$0.0016795 | - | - |
Aug-09 2022 | HK$0.00167952 | HK$0.00165417 | HK$0.00176068 | HK$0.00174952 | - | - |
Aug-08 2022 | HK$0.00174949 | HK$0.0016775 | HK$0.00178233 | HK$0.0016775 | HK$180 | - |
Aug-07 2022 | HK$0.00167749 | HK$0.00165422 | HK$0.00170346 | HK$0.0016756 | - | - |
Aug-06 2022 | HK$0.00167566 | HK$0.00167413 | HK$0.00172218 | HK$0.00170995 | HK$7 | - |
Aug-05 2022 | HK$0.00170995 | HK$0.0015886 | HK$0.00170995 | HK$0.00158865 | - | - |
Análisis de precios históricos y de mercado de INU Token (INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 310 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.