Cap Mercado ₱141.58T
-1.48%
Volumen 24h ₱6.25T
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-19 2022 | ₱0.014459 | ₱0.014459 | ₱0.014459 | ₱0.014459 | - | - |
Aug-18 2022 | ₱0.014459 | ₱0.014459 | ₱0.014459 | ₱0.014459 | - | - |
Aug-17 2022 | ₱0.014459 | ₱0.014459 | ₱0.014459 | ₱0.014459 | - | - |
Aug-16 2022 | ₱0.014459 | ₱0.014459 | ₱0.014459 | ₱0.014459 | - | - |
Aug-15 2022 | ₱0.014459 | ₱0.014459 | ₱0.014459 | ₱0.014459 | - | - |
Aug-14 2022 | ₱0.014459 | ₱0.014459 | ₱0.014459 | ₱0.014459 | - | - |
Aug-13 2022 | ₱0.014459 | ₱0.014457 | ₱0.014459 | ₱0.014457 | - | - |
Aug-12 2022 | ₱0.014454 | ₱0.013799 | ₱0.014454 | ₱0.01393 | - | - |
Aug-11 2022 | ₱0.01393 | ₱0.012171 | ₱0.014096 | ₱0.012171 | ₱10,999 | - |
Aug-10 2022 | ₱0.012171 | ₱0.012098 | ₱0.012368 | ₱0.012367 | - | - |
Aug-09 2022 | ₱0.012367 | ₱0.01218 | ₱0.012965 | ₱0.012883 | - | - |
Aug-08 2022 | ₱0.012882 | ₱0.012352 | ₱0.013124 | ₱0.012352 | ₱1,324 | - |
Aug-07 2022 | ₱0.012352 | ₱0.012181 | ₱0.012543 | ₱0.012338 | - | - |
Aug-06 2022 | ₱0.012339 | ₱0.012327 | ₱0.012681 | ₱0.012591 | ₱50 | - |
Aug-05 2022 | ₱0.012591 | ₱0.011698 | ₱0.012591 | ₱0.011698 | - | - |
Análisis de precios históricos y de mercado de INU Token (INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 310 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.646 PHP.