Cap Mercado ₹206.30T
-0.15%
Volumen 24h ₹9.41T
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-19 2022 | ₹0.020919 | ₹0.020919 | ₹0.020919 | ₹0.020919 | - | - |
Aug-18 2022 | ₹0.020919 | ₹0.020919 | ₹0.020919 | ₹0.020919 | - | - |
Aug-17 2022 | ₹0.020919 | ₹0.020919 | ₹0.020919 | ₹0.020919 | - | - |
Aug-16 2022 | ₹0.020919 | ₹0.020919 | ₹0.020919 | ₹0.020919 | - | - |
Aug-15 2022 | ₹0.020919 | ₹0.020919 | ₹0.020919 | ₹0.020919 | - | - |
Aug-14 2022 | ₹0.020919 | ₹0.020919 | ₹0.020919 | ₹0.020919 | - | - |
Aug-13 2022 | ₹0.020919 | ₹0.020917 | ₹0.020919 | ₹0.020917 | - | - |
Aug-12 2022 | ₹0.020912 | ₹0.019965 | ₹0.020912 | ₹0.020154 | - | - |
Aug-11 2022 | ₹0.020154 | ₹0.017609 | ₹0.020394 | ₹0.017609 | ₹15,914 | - |
Aug-10 2022 | ₹0.017609 | ₹0.017504 | ₹0.017894 | ₹0.017893 | - | - |
Aug-09 2022 | ₹0.017893 | ₹0.017623 | ₹0.018758 | ₹0.018639 | - | - |
Aug-08 2022 | ₹0.018638 | ₹0.017871 | ₹0.018988 | ₹0.017871 | ₹1,916 | - |
Aug-07 2022 | ₹0.017871 | ₹0.017623 | ₹0.018148 | ₹0.017851 | - | - |
Aug-06 2022 | ₹0.017852 | ₹0.017836 | ₹0.018348 | ₹0.018217 | ₹73 | - |
Aug-05 2022 | ₹0.018217 | ₹0.016924 | ₹0.018217 | ₹0.016925 | - | - |
Análisis de precios históricos y de mercado de INU Token (INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 310 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.