Cap Mercado Bs.89.35T
-1.15%
Volumen 24h Bs.4.19T
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-19 2022 | Bs.0.00912464 | Bs.0.00912464 | Bs.0.00912464 | Bs.0.00912464 | - | - |
Aug-18 2022 | Bs.0.00912464 | Bs.0.00912464 | Bs.0.00912464 | Bs.0.00912464 | - | - |
Aug-17 2022 | Bs.0.00912464 | Bs.0.00912464 | Bs.0.00912464 | Bs.0.00912464 | - | - |
Aug-16 2022 | Bs.0.00912464 | Bs.0.00912464 | Bs.0.00912464 | Bs.0.00912464 | - | - |
Aug-15 2022 | Bs.0.00912464 | Bs.0.00912464 | Bs.0.00912464 | Bs.0.00912464 | - | - |
Aug-14 2022 | Bs.0.00912464 | Bs.0.00912464 | Bs.0.00912464 | Bs.0.00912464 | - | - |
Aug-13 2022 | Bs.0.00912464 | Bs.0.00912341 | Bs.0.00912464 | Bs.0.00912341 | - | - |
Aug-12 2022 | Bs.0.00912134 | Bs.0.00870828 | Bs.0.00912134 | Bs.0.00879064 | - | - |
Aug-11 2022 | Bs.0.00879093 | Bs.0.00768058 | Bs.0.00889564 | Bs.0.00768058 | Bs.6,941 | - |
Aug-10 2022 | Bs.0.00768058 | Bs.0.00763487 | Bs.0.00780503 | Bs.0.00780449 | - | - |
Aug-09 2022 | Bs.0.00780459 | Bs.0.00768681 | Bs.0.00818172 | Bs.0.00812988 | - | - |
Aug-08 2022 | Bs.0.00812971 | Bs.0.00779519 | Bs.0.00828236 | Bs.0.00779519 | Bs.836 | - |
Aug-07 2022 | Bs.0.00779517 | Bs.0.007687 | Bs.0.00791583 | Bs.0.0077864 | - | - |
Aug-06 2022 | Bs.0.00778664 | Bs.0.00777955 | Bs.0.00800284 | Bs.0.00794599 | Bs.32 | - |
Aug-05 2022 | Bs.0.00794597 | Bs.0.00738207 | Bs.0.00794597 | Bs.0.0073823 | - | - |
Análisis de precios históricos y de mercado de INU Token (INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 310 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.