Cap Mercado ₺80.45T
0.43%
Volumen 24h ₺3.60T
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-19 2022 | ₺0.00815402 | ₺0.00815402 | ₺0.00815402 | ₺0.00815402 | - | - |
Aug-18 2022 | ₺0.00815402 | ₺0.00815402 | ₺0.00815402 | ₺0.00815402 | - | - |
Aug-17 2022 | ₺0.00815402 | ₺0.00815402 | ₺0.00815402 | ₺0.00815402 | - | - |
Aug-16 2022 | ₺0.00815402 | ₺0.00815402 | ₺0.00815402 | ₺0.00815402 | - | - |
Aug-15 2022 | ₺0.00815402 | ₺0.00815402 | ₺0.00815402 | ₺0.00815402 | - | - |
Aug-14 2022 | ₺0.00815402 | ₺0.00815402 | ₺0.00815402 | ₺0.00815402 | - | - |
Aug-13 2022 | ₺0.00815402 | ₺0.00815292 | ₺0.00815402 | ₺0.00815292 | - | - |
Aug-12 2022 | ₺0.00815107 | ₺0.00778196 | ₺0.00815107 | ₺0.00785555 | - | - |
Aug-11 2022 | ₺0.00785581 | ₺0.00686357 | ₺0.00794938 | ₺0.00686357 | ₺6,203 | - |
Aug-10 2022 | ₺0.00686357 | ₺0.00682273 | ₺0.00697478 | ₺0.0069743 | - | - |
Aug-09 2022 | ₺0.00697439 | ₺0.00686914 | ₺0.0073114 | ₺0.00726508 | - | - |
Aug-08 2022 | ₺0.00726493 | ₺0.00696599 | ₺0.00740134 | ₺0.00696599 | ₺747 | - |
Aug-07 2022 | ₺0.00696597 | ₺0.00686931 | ₺0.0070738 | ₺0.00695813 | - | - |
Aug-06 2022 | ₺0.00695835 | ₺0.00695201 | ₺0.00715155 | ₺0.00710075 | ₺28 | - |
Aug-05 2022 | ₺0.00710073 | ₺0.00659682 | ₺0.00710073 | ₺0.00659702 | - | - |
Análisis de precios históricos y de mercado de INU Token (INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 310 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.