Cap Mercado MX$43.03T
2.27%
Volumen 24h MX$1.78T
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-19 2022 | MX$0.00430429 | MX$0.00430429 | MX$0.00430429 | MX$0.00430429 | - | - |
Aug-18 2022 | MX$0.00430429 | MX$0.00430429 | MX$0.00430429 | MX$0.00430429 | - | - |
Aug-17 2022 | MX$0.00430429 | MX$0.00430429 | MX$0.00430429 | MX$0.00430429 | - | - |
Aug-16 2022 | MX$0.00430429 | MX$0.00430429 | MX$0.00430429 | MX$0.00430429 | - | - |
Aug-15 2022 | MX$0.00430429 | MX$0.00430429 | MX$0.00430429 | MX$0.00430429 | - | - |
Aug-14 2022 | MX$0.00430429 | MX$0.00430429 | MX$0.00430429 | MX$0.00430429 | - | - |
Aug-13 2022 | MX$0.00430429 | MX$0.00430371 | MX$0.00430429 | MX$0.00430371 | - | - |
Aug-12 2022 | MX$0.00430273 | MX$0.00410788 | MX$0.00430273 | MX$0.00414673 | - | - |
Aug-11 2022 | MX$0.00414687 | MX$0.00362309 | MX$0.00419626 | MX$0.00362309 | MX$3,274 | - |
Aug-10 2022 | MX$0.00362309 | MX$0.00360153 | MX$0.0036818 | MX$0.00368154 | - | - |
Aug-09 2022 | MX$0.00368159 | MX$0.00362603 | MX$0.00385949 | MX$0.00383504 | - | - |
Aug-08 2022 | MX$0.00383496 | MX$0.00367716 | MX$0.00390696 | MX$0.00367716 | MX$394 | - |
Aug-07 2022 | MX$0.00367715 | MX$0.00362612 | MX$0.00373407 | MX$0.00367301 | - | - |
Aug-06 2022 | MX$0.00367312 | MX$0.00366978 | MX$0.00377511 | MX$0.00374829 | MX$15 | - |
Aug-05 2022 | MX$0.00374828 | MX$0.00348228 | MX$0.00374828 | MX$0.00348239 | - | - |
Análisis de precios históricos y de mercado de INU Token (INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 310 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.