Market Cap MX$39.73T -3.66%
Volume 24h MX$2.12T -2.19%
BTC % 50.52% -0.04%
ETH % 14.74% -0.67%
Coins 27.086 +22
Exchanges 885
Last update 1 minute ago
INU Token INU

INU Token (INU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-19 2022 MX$0.00420905 MX$0.00420905 MX$0.00420905 MX$0.00420905 - -
Aug-18 2022 MX$0.00420905 MX$0.00420905 MX$0.00420905 MX$0.00420905 - -
Aug-17 2022 MX$0.00420905 MX$0.00420905 MX$0.00420905 MX$0.00420905 - -
Aug-16 2022 MX$0.00420905 MX$0.00420905 MX$0.00420905 MX$0.00420905 - -
Aug-15 2022 MX$0.00420905 MX$0.00420905 MX$0.00420905 MX$0.00420905 - -
Aug-14 2022 MX$0.00420905 MX$0.00420905 MX$0.00420905 MX$0.00420905 - -
Aug-13 2022 MX$0.00420905 MX$0.00420848 MX$0.00420905 MX$0.00420848 - -
Aug-12 2022 MX$0.00420752 MX$0.00401699 MX$0.00420752 MX$0.00405498 - -
Aug-11 2022 MX$0.00405511 MX$0.00354292 MX$0.00410341 MX$0.00354292 MX$3,202 -
Aug-10 2022 MX$0.00354292 MX$0.00352184 MX$0.00360033 MX$0.00360008 - -
Aug-09 2022 MX$0.00360013 MX$0.0035458 MX$0.00377409 MX$0.00375018 - -
Aug-08 2022 MX$0.0037501 MX$0.00359579 MX$0.00382052 MX$0.00359579 MX$385 -
Aug-07 2022 MX$0.00359578 MX$0.00354589 MX$0.00365144 MX$0.00359174 - -
Aug-06 2022 MX$0.00359185 MX$0.00358858 MX$0.00369158 MX$0.00366535 MX$15 -
Aug-05 2022 MX$0.00366535 MX$0.00340523 MX$0.00366535 MX$0.00340533 - -

Historical and market price analysis of INU Token (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 310 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.