Market Cap AR$2,126.14T 0.63%
Volume 24h AR$126.25T 49.62%
BTC % 51.14% 0.82%
ETH % 14.71% -0.2%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
INU Token INU

INU Token (INU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-19 2022 AR$0.221795 AR$0.221795 AR$0.221795 AR$0.221795 - -
Aug-18 2022 AR$0.221795 AR$0.221795 AR$0.221795 AR$0.221795 - -
Aug-17 2022 AR$0.221795 AR$0.221795 AR$0.221795 AR$0.221795 - -
Aug-16 2022 AR$0.221795 AR$0.221795 AR$0.221795 AR$0.221795 - -
Aug-15 2022 AR$0.221795 AR$0.221795 AR$0.221795 AR$0.221795 - -
Aug-14 2022 AR$0.221795 AR$0.221795 AR$0.221795 AR$0.221795 - -
Aug-13 2022 AR$0.221795 AR$0.221765 AR$0.221795 AR$0.221765 - -
Aug-12 2022 AR$0.221715 AR$0.211675 AR$0.221715 AR$0.213677 - -
Aug-11 2022 AR$0.213684 AR$0.186694 AR$0.216229 AR$0.186694 AR$168,722 -
Aug-10 2022 AR$0.186694 AR$0.185583 AR$0.189719 AR$0.189706 - -
Aug-09 2022 AR$0.189708 AR$0.186845 AR$0.198875 AR$0.197615 - -
Aug-08 2022 AR$0.197611 AR$0.18948 AR$0.201322 AR$0.18948 AR$20,311 -
Aug-07 2022 AR$0.189479 AR$0.18685 AR$0.192412 AR$0.189266 - -
Aug-06 2022 AR$0.189272 AR$0.1891 AR$0.194527 AR$0.193145 AR$769 -
Aug-05 2022 AR$0.193145 AR$0.179438 AR$0.193145 AR$0.179444 - -

Historical and market price analysis of INU Token (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 310 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.2418 ARS.