Market Cap R44.48T 4.95%
Volume 24h R2.69T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
intexcoin INTX

intexcoin (INTX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00029358 R0.00024594 R0.00029372 R0.00025202 R478 -
May-01 2024 R0.00025102 R0.00024782 R0.00027576 R0.00027576 R594 -
Apr-30 2024 R0.00027575 R0.00027412 R0.00030104 R0.00028153 R574 -
Apr-29 2024 R0.00028224 R0.00027753 R0.00048227 R0.00048227 R604 -
Apr-28 2024 R0.00048062 R0.00048062 R0.00048576 R0.00048283 R223 -
Apr-27 2024 R0.00048253 R0.00040926 R0.00048253 R0.00041118 R224 -
Apr-26 2024 R0.00041122 R0.00041079 R0.00041281 R0.0004124 R466 -
Apr-25 2024 R0.00041272 R0.00040953 R0.00041339 R0.00041225 R468 -
Apr-24 2024 R0.00041198 R0.00041095 R0.00041667 R0.00041614 R467 -
Apr-23 2024 R0.00041571 R0.00041537 R0.00041716 R0.00041672 R472 -
Apr-22 2024 R0.00041726 R0.0004042 R0.0005564 R0.00040461 R473 -
Apr-21 2024 R0.00040442 R0.00040398 R0.00040532 R0.00040444 R647 -
Apr-20 2024 R0.00040438 R0.00040426 R0.00055196 R0.00054753 R647 -
Apr-19 2024 R0.00054839 R0.00052317 R0.00056243 R0.00054493 R144 -
Apr-18 2024 R0.0005484 R0.00050167 R0.00054881 R0.00050252 R144 -

Historical and market price analysis of intexcoin (INTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1375 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49085 ZAR.