Market Cap CHF2.18T 4.06%
Volume 24h CHF133.57B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
intexcoin INTX

intexcoin (INTX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00001436 CHF0.00001203 CHF0.00001437 CHF0.00001233 CHF23 -
May-01 2024 CHF0.00001228 CHF0.00001212 CHF0.00001349 CHF0.00001349 CHF29 -
Apr-30 2024 CHF0.00001349 CHF0.00001341 CHF0.00001472 CHF0.00001377 CHF28 -
Apr-29 2024 CHF0.0000138 CHF0.00001357 CHF0.00002359 CHF0.00002359 CHF30 -
Apr-28 2024 CHF0.00002351 CHF0.00002351 CHF0.00002376 CHF0.00002362 CHF11 -
Apr-27 2024 CHF0.0000236 CHF0.00002002 CHF0.0000236 CHF0.00002011 CHF11 -
Apr-26 2024 CHF0.00002012 CHF0.00002009 CHF0.00002019 CHF0.00002017 CHF23 -
Apr-25 2024 CHF0.00002019 CHF0.00002003 CHF0.00002022 CHF0.00002017 CHF23 -
Apr-24 2024 CHF0.00002015 CHF0.0000201 CHF0.00002038 CHF0.00002036 CHF23 -
Apr-23 2024 CHF0.00002033 CHF0.00002032 CHF0.00002041 CHF0.00002038 CHF23 -
Apr-22 2024 CHF0.00002041 CHF0.00001977 CHF0.00002722 CHF0.00001979 CHF23 -
Apr-21 2024 CHF0.00001978 CHF0.00001976 CHF0.00001983 CHF0.00001978 CHF32 -
Apr-20 2024 CHF0.00001978 CHF0.00001977 CHF0.000027 CHF0.00002678 CHF32 -
Apr-19 2024 CHF0.00002683 CHF0.00002559 CHF0.00002751 CHF0.00002666 CHF7 -
Apr-18 2024 CHF0.00002683 CHF0.00002454 CHF0.00002685 CHF0.00002458 CHF7 -

Historical and market price analysis of intexcoin (INTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1375 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.