Market Cap Rp37,492.20T 2.71%
Volume 24h Rp2,262.51T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
intexcoin INTX

intexcoin (INTX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.254852 Rp0.213496 Rp0.254973 Rp0.218771 Rp414,506 -
May-01 2024 Rp0.217907 Rp0.215126 Rp0.239376 Rp0.239376 Rp515,628 -
Apr-30 2024 Rp0.239369 Rp0.237954 Rp0.261326 Rp0.244389 Rp498,327 -
Apr-29 2024 Rp0.245004 Rp0.240913 Rp0.418642 Rp0.418642 Rp524,051 -
Apr-28 2024 Rp0.417214 Rp0.417214 Rp0.421669 Rp0.419129 Rp193,197 -
Apr-27 2024 Rp0.418872 Rp0.355263 Rp0.418872 Rp0.35693 Rp194,021 -
Apr-26 2024 Rp0.356971 Rp0.356595 Rp0.358343 Rp0.357995 Rp404,875 -
Apr-25 2024 Rp0.358271 Rp0.355497 Rp0.358852 Rp0.357857 Rp406,355 -
Apr-24 2024 Rp0.357625 Rp0.356731 Rp0.361697 Rp0.361239 Rp405,624 -
Apr-23 2024 Rp0.360861 Rp0.360571 Rp0.362124 Rp0.361739 Rp409,357 -
Apr-22 2024 Rp0.36221 Rp0.350869 Rp0.482991 Rp0.351227 Rp410,833 -
Apr-21 2024 Rp0.351068 Rp0.350683 Rp0.351847 Rp0.351083 Rp561,678 -
Apr-20 2024 Rp0.351026 Rp0.350923 Rp0.479138 Rp0.475292 Rp561,549 -
Apr-19 2024 Rp0.476038 Rp0.454142 Rp0.488226 Rp0.473033 Rp125,305 -
Apr-18 2024 Rp0.47605 Rp0.435484 Rp0.476404 Rp0.436219 Rp125,262 -

Historical and market price analysis of intexcoin (INTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1375 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.15 IDR.