Market Cap CL$2,199.70T 2.27%
Volume 24h CL$134.23T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 20 Seconds ago
intexcoin INTX

intexcoin (INTX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.015046 CL$0.012604 CL$0.015053 CL$0.012916 CL$24,472 -
May-01 2024 CL$0.012865 CL$0.0127 CL$0.014132 CL$0.014132 CL$30,442 -
Apr-30 2024 CL$0.014132 CL$0.014048 CL$0.015428 CL$0.014428 CL$29,421 -
Apr-29 2024 CL$0.014464 CL$0.014223 CL$0.024716 CL$0.024716 CL$30,940 -
Apr-28 2024 CL$0.024632 CL$0.024632 CL$0.024895 CL$0.024745 CL$11,406 -
Apr-27 2024 CL$0.024729 CL$0.020974 CL$0.024729 CL$0.021072 CL$11,455 -
Apr-26 2024 CL$0.021075 CL$0.021053 CL$0.021156 CL$0.021135 CL$23,904 -
Apr-25 2024 CL$0.021152 CL$0.020988 CL$0.021186 CL$0.021127 CL$23,991 -
Apr-24 2024 CL$0.021114 CL$0.021061 CL$0.021354 CL$0.021327 CL$23,948 -
Apr-23 2024 CL$0.021305 CL$0.021287 CL$0.021379 CL$0.021356 CL$24,168 -
Apr-22 2024 CL$0.021384 CL$0.020715 CL$0.028515 CL$0.020736 CL$24,255 -
Apr-21 2024 CL$0.020726 CL$0.020704 CL$0.020772 CL$0.020727 CL$33,161 -
Apr-20 2024 CL$0.020724 CL$0.020718 CL$0.028288 CL$0.02806 CL$33,153 -
Apr-19 2024 CL$0.028105 CL$0.026812 CL$0.028824 CL$0.027927 CL$7,398 -
Apr-18 2024 CL$0.028105 CL$0.02571 CL$0.028126 CL$0.025754 CL$7,395 -

Historical and market price analysis of intexcoin (INTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1375 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.