Market Cap AR$2,068.61T 4.05%
Volume 24h AR$125.95T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
intexcoin INTX

intexcoin (INTX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.013944 AR$0.011681 AR$0.013951 AR$0.01197 AR$22,680 -
May-01 2024 AR$0.011923 AR$0.011771 AR$0.013097 AR$0.013097 AR$28,213 -
Apr-30 2024 AR$0.013097 AR$0.01302 AR$0.014298 AR$0.013372 AR$27,267 -
Apr-29 2024 AR$0.013405 AR$0.013181 AR$0.022906 AR$0.022906 AR$28,674 -
Apr-28 2024 AR$0.022828 AR$0.022828 AR$0.023072 AR$0.022933 AR$10,571 -
Apr-27 2024 AR$0.022919 AR$0.019438 AR$0.022919 AR$0.01953 AR$10,616 -
Apr-26 2024 AR$0.019532 AR$0.019511 AR$0.019607 AR$0.019588 AR$22,153 -
Apr-25 2024 AR$0.019603 AR$0.019451 AR$0.019635 AR$0.01958 AR$22,234 -
Apr-24 2024 AR$0.019568 AR$0.019519 AR$0.01979 AR$0.019765 AR$22,194 -
Apr-23 2024 AR$0.019745 AR$0.019729 AR$0.019814 AR$0.019793 AR$22,399 -
Apr-22 2024 AR$0.019818 AR$0.019198 AR$0.026427 AR$0.019218 AR$22,479 -
Apr-21 2024 AR$0.019209 AR$0.019188 AR$0.019251 AR$0.01921 AR$30,733 -
Apr-20 2024 AR$0.019207 AR$0.019201 AR$0.026216 AR$0.026006 AR$30,726 -
Apr-19 2024 AR$0.026047 AR$0.024849 AR$0.026714 AR$0.025882 AR$6,856 -
Apr-18 2024 AR$0.026047 AR$0.023828 AR$0.026067 AR$0.023868 AR$6,854 -

Historical and market price analysis of intexcoin (INTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1375 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.