Market Cap MX$39.43T 2.13%
Volume 24h MX$2.27T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
intexcoin INTX

intexcoin (INTX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00026886 MX$0.00022523 MX$0.00026899 MX$0.0002308 MX$437 -
May-01 2024 MX$0.00022989 MX$0.00022695 MX$0.00025254 MX$0.00025254 MX$544 -
Apr-30 2024 MX$0.00025253 MX$0.00025103 MX$0.00027569 MX$0.00025782 MX$526 -
Apr-29 2024 MX$0.00025847 MX$0.00025416 MX$0.00044166 MX$0.00044166 MX$553 -
Apr-28 2024 MX$0.00044015 MX$0.00044015 MX$0.00044485 MX$0.00044217 MX$204 -
Apr-27 2024 MX$0.0004419 MX$0.00037479 MX$0.0004419 MX$0.00037655 MX$205 -
Apr-26 2024 MX$0.0003766 MX$0.0003762 MX$0.00037804 MX$0.00037768 MX$427 -
Apr-25 2024 MX$0.00037797 MX$0.00037504 MX$0.00037858 MX$0.00037753 MX$429 -
Apr-24 2024 MX$0.00037729 MX$0.00037634 MX$0.00038158 MX$0.0003811 MX$428 -
Apr-23 2024 MX$0.0003807 MX$0.0003804 MX$0.00038203 MX$0.00038163 MX$432 -
Apr-22 2024 MX$0.00038212 MX$0.00037016 MX$0.00050955 MX$0.00037054 MX$433 -
Apr-21 2024 MX$0.00037037 MX$0.00036996 MX$0.00037119 MX$0.00037039 MX$593 -
Apr-20 2024 MX$0.00037033 MX$0.00037022 MX$0.00050548 MX$0.00050142 MX$592 -
Apr-19 2024 MX$0.00050221 MX$0.00047911 MX$0.00051507 MX$0.00049904 MX$132 -
Apr-18 2024 MX$0.00050222 MX$0.00045943 MX$0.0005026 MX$0.0004602 MX$132 -

Historical and market price analysis of intexcoin (INTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1375 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93383 MXN.