Market Cap NZ$3.91T 2.71%
Volume 24h NZ$235.74B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 31 Seconds ago
intexcoin INTX

intexcoin (INTX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00002655 NZ$0.00002224 NZ$0.00002656 NZ$0.00002279 NZ$43 -
May-01 2024 NZ$0.0000227 NZ$0.00002241 NZ$0.00002494 NZ$0.00002494 NZ$54 -
Apr-30 2024 NZ$0.00002494 NZ$0.00002479 NZ$0.00002722 NZ$0.00002546 NZ$52 -
Apr-29 2024 NZ$0.00002552 NZ$0.0000251 NZ$0.00004361 NZ$0.00004361 NZ$55 -
Apr-28 2024 NZ$0.00004347 NZ$0.00004347 NZ$0.00004393 NZ$0.00004367 NZ$20 -
Apr-27 2024 NZ$0.00004364 NZ$0.00003701 NZ$0.00004364 NZ$0.00003718 NZ$20 -
Apr-26 2024 NZ$0.00003719 NZ$0.00003715 NZ$0.00003733 NZ$0.0000373 NZ$42 -
Apr-25 2024 NZ$0.00003732 NZ$0.00003704 NZ$0.00003738 NZ$0.00003728 NZ$42 -
Apr-24 2024 NZ$0.00003726 NZ$0.00003716 NZ$0.00003768 NZ$0.00003763 NZ$42 -
Apr-23 2024 NZ$0.00003759 NZ$0.00003756 NZ$0.00003773 NZ$0.00003769 NZ$43 -
Apr-22 2024 NZ$0.00003773 NZ$0.00003655 NZ$0.00005032 NZ$0.00003659 NZ$43 -
Apr-21 2024 NZ$0.00003657 NZ$0.00003653 NZ$0.00003665 NZ$0.00003658 NZ$59 -
Apr-20 2024 NZ$0.00003657 NZ$0.00003656 NZ$0.00004992 NZ$0.00004952 NZ$59 -
Apr-19 2024 NZ$0.00004959 NZ$0.00004731 NZ$0.00005086 NZ$0.00004928 NZ$13 -
Apr-18 2024 NZ$0.0000496 NZ$0.00004537 NZ$0.00004963 NZ$0.00004545 NZ$13 -

Historical and market price analysis of intexcoin (INTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1375 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.